We show the latest Bulk deals data in SUNILHITEC from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in SUNILHITEC from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 10-Jul-18 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 2346965 | 2.90 | - |
| 10-Jul-18 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 990692 | 2.92 | - |
| 10-Jul-18 | SUNILHITEC | Sunil Hitech Engr Ltd | FATEHPURIA BUSINESS ASSOCIATES PRIVATE LIMITED | SELL | 2958028 | 2.91 | - |
| 08-May-18 | SUNILHITEC | Sunil Hitech Engr Ltd | MONEYWISE FINANCIAL SERVICES PRIVATE LTD | SELL | 3471392 | 4.70 | - |
| 07-May-18 | SUNILHITEC | Sunil Hitech Engr Ltd | MONEYWISE FINANCIAL SERVICES PRIVATE LTD | SELL | 2645783 | 5.76 | - |
| 04-Apr-18 | SUNILHITEC | Sunil Hitech Engr Ltd | RELIANCE FINANCIAL LIMITED | SELL | 3887000 | 7.65 | - |
| 24-Oct-17 | SUNILHITEC | Sunil Hitech Engr Ltd | J K ENTERPRISES(USHA JITENDRAKUMAR SHAH) | SELL | 2000000 | 15.20 | - |
| 17-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 300000 | 13.48 | - |
| 17-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 2004068 | 13.10 | - |
| 17-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | PEARL BROKING SERVICES LIMITED | BUY | 3092838 | 13.23 | - |
| 17-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | PEARL BROKING SERVICES LIMITED | SELL | 3092838 | 13.33 | - |
| 12-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 2381810 | 14.06 | - |
| 12-Jul-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 2090841 | 13.97 | - |
| 22-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 2591630 | 14.02 | - |
| 22-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 1554054 | 14.12 | - |
| 22-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | NIKUNJ AMBALAL PATEL HUF | BUY | 2070124 | 14.15 | - |
| 22-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | NIKUNJ AMBALAL PATEL HUF | SELL | 70124 | 14.04 | - |
| 01-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 2497081 | 13.64 | - |
| 01-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 2487481 | 13.49 | - |
| 01-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | DIVYA KOTHARI | BUY | 2983283 | 14.08 | - |
| 01-Jun-17 | SUNILHITEC | Sunil Hitech Engr Ltd | DIVYA KOTHARI | SELL | 2983283 | 13.58 | - |
| 23-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 3415981 | 11.92 | - |
| 23-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 3415981 | 12.22 | - |
| 15-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1303227 | 16.34 | - |
| 15-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1272988 | 16.31 | - |
| 15-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | BUY | 1306558 | 15.86 | - |
| 15-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | SELL | 1304284 | 15.87 | - |
| 14-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 962130 | 16.06 | - |
| 14-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 987672 | 15.98 | - |
| 14-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 996171 | 16.18 | - |
| 14-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 996171 | 16.23 | - |
| 13-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1292759 | 15.31 | - |
| 13-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1371260 | 15.30 | - |
| 12-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1673687 | 14.42 | - |
| 12-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1876563 | 14.43 | - |
| 12-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | BUY | 1386243 | 14.58 | - |
| 12-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | SELL | 1384243 | 14.61 | - |
| 08-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JUGGERNAUT ENTERPRISES PRIVATE LIMITED | BUY | 769554 | 13.44 | - |
| 08-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JUGGERNAUT ENTERPRISES PRIVATE LIMITED | SELL | 937091 | 13.20 | - |
| 05-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 988813 | 11.67 | - |
| 05-Dec-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 888813 | 11.69 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 106663 | 193.07 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 121520 | 192.99 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP COMTRADE PVT LTD | BUY | 103391 | 193.05 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP COMTRADE PVT LTD | SELL | 89262 | 192.90 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJIT TRADING | BUY | 89278 | 193.09 | - |
| 29-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJIT TRADING | SELL | 82030 | 193.09 | - |
| 28-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | SELL | 100000 | 183.95 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | B M TRADERS | BUY | 191976 | 174.75 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | B M TRADERS | SELL | 199076 | 170.59 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | CHETAN RASIKLAL SHAH | BUY | 204466 | 174.62 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | CHETAN RASIKLAL SHAH | SELL | 205531 | 174.66 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | DAMANI MULTITRADE PRIVATE LIMITED | SELL | 100000 | 175.20 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] | BUY | 90000 | 171.09 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | SELL | 100000 | 171.30 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PARIKH NIRMALABEN SURESHBHAI | BUY | 100565 | 174.15 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PARIKH NIRMALABEN SURESHBHAI | SELL | 100615 | 170.00 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ROHIT AGRAWAL | SELL | 275000 | 175.20 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | BUY | 519754 | 172.00 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | SELL | 489872 | 170.36 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJIT TRADING | BUY | 112500 | 174.52 | - |
| 25-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJIT TRADING | SELL | 85500 | 175.09 | - |
| 24-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | IL AND FS FINANCIAL SERVICES LIMITED | SELL | 200000 | 167.27 | - |
| 24-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 392420 | 167.23 | - |
| 24-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | SELL | 450000 | 167.56 | - |
| 24-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | BUY | 840054 | 167.62 | - |
| 24-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | SELL | 840054 | 168.23 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 2338316 | 167.77 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 2228901 | 168.64 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ALTRUISTIC TRADING PRIVATE LIMITED | SELL | 114000 | 167.87 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ALTRUISTIC TRADING PRIVATE LIMITED | SELL | 120000 | 168.00 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ANUP SHYAMSUNDER KARWA | BUY | 100000 | 168.47 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ANUP SHYAMSUNDER KARWA | SELL | 100000 | 169.01 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | B M TRADERS | BUY | 87158 | 168.85 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | B M TRADERS | SELL | 92615 | 169.17 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BHAT PRAFULLA S | SELL | 89276 | 171.00 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BHAT PRAFULLA SUBHASHCHANDRA | SELL | 156500 | 169.84 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP COMTRADE PVT LTD | BUY | 104242 | 168.62 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP COMTRADE PVT LTD | SELL | 103242 | 168.26 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 279485 | 168.40 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 278485 | 168.86 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | CHETAN RASIKLAL SHAH | BUY | 689537 | 168.32 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | CHETAN RASIKLAL SHAH | SELL | 664525 | 168.13 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | DIPINDER SANDHU | BUY | 100000 | 170.00 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | BUY | 89000 | 167.89 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | SELL | 100000 | 167.70 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | J M GLOBAL EQUITIES PRIVATE LIMITED | BUY | 151451 | 168.05 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | J M GLOBAL EQUITIES PRIVATE LIMITED | SELL | 148451 | 167.59 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | BUY | 227055 | 168.92 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | SELL | 220555 | 168.68 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JUGGERNAUT ENTERPRISES PRIVATE LIMITED | BUY | 88450 | 169.77 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | JUGGERNAUT ENTERPRISES PRIVATE LIMITED | SELL | 88450 | 167.44 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | KSEMA FINSECURE CONSULTANTS LIMITED | BUY | 100000 | 169.35 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | KSEMA FINSECURE CONSULTANTS LIMITED | SELL | 100000 | 167.74 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | MAHENDRA SAMPAT PAWAR | BUY | 66000 | 167.67 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | MAHENDRA SAMPAT PAWAR | SELL | 103000 | 169.60 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA BHAT | SELL | 275372 | 168.68 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 85000 | 167.82 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | SELL | 200000 | 167.68 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | SELL | 115000 | 169.32 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ROHIT AGRAWAL | BUY | 150000 | 170.50 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SANJU DENNIS | BUY | 90083 | 168.70 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SANJU DENNIS | SELL | 10083 | 172.87 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SHILPA PORINJU VELIYATH | BUY | 100000 | 170.48 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SUNNY VELIYATH PORINJU | BUY | 100000 | 168.78 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED | BUY | 175000 | 168.01 | - |
| 23-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED | SELL | 210000 | 167.98 | - |
| 17-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | SELL | 185641 | 247.20 | - |
| 17-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | BUY | 72757 | 288.91 | - |
| 16-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | BUY | 129696 | 307.77 | - |
| 15-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 209193 | 318.01 | - |
| 15-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 21261 | 320.41 | - |
| 11-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | BUY | 218599 | 318.16 | - |
| 11-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | SELL | 201788 | 316.17 | - |
| 10-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 200167 | 328.01 | - |
| 10-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 253615 | 326.00 | - |
| 09-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 527554 | 295.98 | - |
| 09-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 476602 | 295.40 | - |
| 09-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED | SELL | 90000 | 290.00 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 367127 | 320.45 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 364154 | 329.11 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | BUY | 148295 | 329.29 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | SELL | 148295 | 329.42 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED | BUY | 150000 | 341.36 | - |
| 08-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED . | SELL | 116987 | 341.36 | - |
| 07-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | BHAT PRAFULLA S | SELL | 109749 | 364.57 | - |
| 07-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI NIDHI HARISH | BUY | 108911 | 341.50 | - |
| 07-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI NIDHI HARISH | SELL | 12801 | 398.15 | - |
| 04-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | BUY | 150000 | 404.31 | - |
| 04-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED . | SELL | 137973 | 404.16 | - |
| 03-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | BUY | 175000 | 427.99 | - |
| 02-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SODHAMATI RATNAKAR GUTTE | SELL | 140000 | 417.76 | - |
| 02-Nov-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIGRAH TRADING PRIVATE LIMITED . | BUY | 264588 | 417.64 | - |
| 30-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 242848 | 443.91 | - |
| 30-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 322681 | 444.49 | - |
| 30-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SODHAMATI RATNAKAR GUTTE | SELL | 188556 | 444.47 | - |
| 28-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | BUY | 193479 | 441.74 | - |
| 28-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ADJUVANT TECHNOLOGIES PRIVATE LIMITED . | SELL | 145389 | 434.59 | - |
| 27-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ROHIT AGRAWAL | BUY | 104000 | 425.20 | - |
| 27-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | BUY | 14000 | 427.57 | - |
| 27-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | SELL | 89857 | 425.13 | - |
| 27-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | BUY | 110626 | 427.94 | - |
| 27-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI RAJANI MANOHARLAL | SELL | 102707 | 423.40 | - |
| 26-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | BUY | 132569 | 410.90 | - |
| 26-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SIRWANI MANOHAR ASANDAS | SELL | 17779 | 425.24 | - |
| 20-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | GATSBY MERCHANDISE PRIVATE LIMITED | BUY | 110406 | 452.86 | - |
| 20-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SODHAMATI RATNAKAR GUTTE | SELL | 207641 | 454.23 | - |
| 17-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PARIKH NIRMALABEN SURESHBHAI | BUY | 215500 | 407.18 | - |
| 17-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SODHAMATI RATNAKAR GUTTE | SELL | 230000 | 407.42 | - |
| 13-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | BUY | 101830 | 407.86 | - |
| 13-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | SELL | 101830 | 408.03 | - |
| 10-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | MBL & COMPANY LTD. | BUY | 90612 | 359.54 | - |
| 10-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | MBL & COMPANY LTD. | SELL | 90612 | 359.80 | - |
| 10-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | BUY | 92207 | 370.82 | - |
| 10-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | N.K. SECURITIES | SELL | 92207 | 370.97 | - |
| 06-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ALTRUISTIC ESTATES & WEALTH MANAGEMENT PRIVATE LIMITED | SELL | 117000 | 301.14 | - |
| 06-Oct-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SODHAMATI RATNAKAR GUTTE | SELL | 111891 | 301.94 | - |
| 30-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 150000 | 273.18 | - |
| 29-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 150000 | 258.89 | - |
| 29-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJAY RATNAKAR GUTTE | SELL | 140000 | 257.93 | - |
| 27-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 100000 | 278.16 | - |
| 27-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | VIJAY RATNAKAR GUTTE | SELL | 127001 | 277.72 | - |
| 26-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ALTRUISTIC ESTATES & WEALTH MANAGEMENT PRIVATE LIMITED | SELL | 120000 | 284.64 | - |
| 16-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 106000 | 293.37 | - |
| 16-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | RATNAKAR MANIKRAO GUTTE | SELL | 129891 | 294.19 | - |
| 15-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | RATNAKAR MANIKRAO GUTTE | SELL | 105143 | 291.69 | - |
| 14-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | RATNAKAR MANIKRAO GUTTE | SELL | 173138 | 284.35 | - |
| 09-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | PRAFULLA SUBHASHCHANDRA BHAT | BUY | 167300 | 272.04 | - |
| 09-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | RATNAKAR MANIKRAO GUTTE | SELL | 178401 | 273.06 | - |
| 07-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | J K ENTERPRISES(USHA JITENDRAKUMAR SHAH) | BUY | 120000 | 248.78 | - |
| 07-Sep-16 | SUNILHITEC | Sunil Hitech Engr Ltd | RATNAKAR MANIKRAO GUTTE | SELL | 383192 | 248.30 | - |
| 18-Aug-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ASHROJ CREDIT INDIA PRIVATE LIMITED | BUY | 103672 | 185.66 | - |
| 18-Aug-16 | SUNILHITEC | Sunil Hitech Engr Ltd | ASHROJ CREDIT INDIA PRIVATE LIMITED | SELL | 103672 | 185.31 | - |
| 05-Jul-16 | SUNILHITEC | Sunil Hitech Engr Ltd | SURYAVANSHI COMMOTRADE PVT LTD | SELL | 162785 | 184.70 | - |
| 17-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | BUY | 116480 | 265.72 | - |
| 17-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | JMP SECURITIES PVT LTD | SELL | 130626 | 266.21 | - |
| 15-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | BUY | 104106 | 337.78 | - |
| 15-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | SELL | 100106 | 337.62 | - |
| 04-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | BUY | 211922 | 329.93 | - |
| 04-Dec-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | SELL | 211922 | 329.48 | - |
| 20-Nov-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | SELL | 110789 | 301.91 | - |
| 20-Nov-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | BUY | 110789 | 301.66 | - |
| 27-Jul-15 | SUNILHITEC | Sunil Hitech Engr Ltd | SURYAVANSHI COMMOTRADE PVT LTD | BUY | 110000 | 326.66 | - |
| 24-Jul-15 | SUNILHITEC | Sunil Hitech Engr Ltd | SURYAVANSHI COMMOTRADE PVT LTD | BUY | 189527 | 316.40 | - |
| 03-Jul-15 | SUNILHITEC | Sunil Hitech Engr Ltd | ABHINANDAN LEASING AND FINANCE LTD | BUY | 100000 | 247.17 | - |
| 03-Jul-15 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 34414 | 244.32 | - |
| 03-Jul-15 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 76914 | 246.02 | - |
| 28-Apr-15 | SUNILHITEC | Sunil Hitech Engr Ltd | FATEHPURIA BUSINESS ASSOCIATES PRIVATE LIMITED | SELL | 93152 | 178.60 | - |
| 28-Apr-15 | SUNILHITEC | Sunil Hitech Engr Ltd | NEETA HEMANT ASHAR | BUY | 90000 | 178.58 | - |
| 24-Apr-15 | SUNILHITEC | Sunil Hitech Engr Ltd | FATEHPURIA BUSINESS ASSOCIATES PRIVATE LIMITED | BUY | 89000 | 191.03 | - |
| 22-Apr-15 | SUNILHITEC | Sunil Hitech Engr Ltd | CREST CAPITAL & INVESTMENT | BUY | 90000 | 189.50 | - |
| 22-Apr-15 | SUNILHITEC | Sunil Hitech Engr Ltd | PRIYANKA FINANCE PVT LTD | SELL | 101000 | 189.50 | - |
| 02-Dec-14 | SUNILHITEC | Sunil Hitech Engr Ltd | BESSEMER VENTURE PARTNER TRUST | SELL | 380013 | 150.02 | - |
| 02-Dec-14 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 130750 | 150.00 | - |
| 02-Dec-14 | SUNILHITEC | Sunil Hitech Engr Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 727 | 151.86 | - |
| 25-Nov-14 | SUNILHITEC | Sunil Hitech Engr Ltd | BESSEMER VENTURE PARTNERS TRUST | SELL | 250000 | 155.00 | - |
| 25-Nov-14 | SUNILHITEC | Sunil Hitech Engr Ltd | PRIYANKA FINANCE PVT LTD | BUY | 210168 | 155.23 | - |
| 07-Jan-10 | SUNILHITEC | SUNIL HITECH ENGR. LTD | INDIA INFRA EQUITY FUND | SELL | 85000 | 240.25 | - |
| 23-Dec-09 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KOTAK MAHINDRA UK A/C VOYAGER FUND MAURITIUS LTD | BUY | 105000 | 193.25 | - |
| 23-Dec-09 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 63627 | 198.82 | - |
| 23-Dec-09 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 63627 | 199.22 | - |
| 17-Oct-08 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANAND RATHI FINANCIAL SERVICES LIMITED PMS A/C | BUY | 86936 | 86.00 | - |
| 17-Oct-08 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MERRILL LYNCH CAP MKTS ESPANA S.A.SVB | SELL | 73775 | 86.60 | - |
| 15-Oct-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | SELL | 96964 | 269.27 | - |
| 15-Oct-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | BUY | 96964 | 271.65 | - |
| 04-Sep-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR | BUY | 70000 | 236.84 | - |
| 13-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 92619 | 223.97 | - |
| 13-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 92619 | 225.64 | - |
| 06-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 125150 | 216.51 | - |
| 06-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 125150 | 215.51 | - |
| 03-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | BUY | 79069 | 198.23 | - |
| 03-Aug-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | SELL | 79069 | 200.99 | - |
| 25-Jul-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 123126 | 193.16 | - |
| 25-Jul-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 123126 | 194.75 | - |
| 13-Jul-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 55223 | 174.76 | - |
| 13-Jul-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 37223 | 173.34 | - |
| 14-May-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | BUY | 75076 | 122.98 | - |
| 14-May-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | SELL | 75076 | 122.05 | - |
| 10-May-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | BUY | 123367 | 118.96 | - |
| 10-May-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANISH VRAJLAL SARVAIYA | SELL | 123367 | 120.17 | - |
| 26-Apr-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 199400 | 111.37 | - |
| 26-Apr-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 199400 | 111.75 | - |
| 18-Apr-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | BUY | 70612 | 104.98 | - |
| 18-Apr-07 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD | SELL | 70612 | 106.62 | - |
| 30-Nov-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | UBS SECURITIES ASIA LIMITED | BUY | 65316 | 121.01 | - |
| 21-Sep-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 63957 | 114.87 | - |
| 21-Sep-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 63957 | 114.74 | - |
| 21-Sep-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NIRMAL BANG SECURITIES PVT LTD | BUY | 73125 | 114.90 | - |
| 11-Aug-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANKITA VISHAL SHAH | BUY | 54181 | 103.04 | - |
| 11-Aug-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANKITA VISHAL SHAH | SELL | 52536 | 103.28 | - |
| 12-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 137627 | 155.91 | - |
| 12-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 137627 | 156.75 | - |
| 11-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 94432 | 155.75 | - |
| 11-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 94432 | 155.31 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 149492 | 153.42 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 149492 | 151.73 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 58635 | 153.97 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 58635 | 153.81 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 55872 | 160.24 | - |
| 10-May-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 55872 | 160.53 | - |
| 26-Apr-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 191026 | 146.98 | - |
| 26-Apr-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 191026 | 149.14 | - |
| 26-Apr-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 62555 | 147.43 | - |
| 26-Apr-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 62555 | 147.68 | - |
| 28-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 109013 | 139.69 | - |
| 28-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 109013 | 138.29 | - |
| 28-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 50885 | 140.22 | - |
| 28-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 50885 | 139.64 | - |
| 21-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 58460 | 143.72 | - |
| 21-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 58460 | 143.79 | - |
| 21-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 96819 | 147.07 | - |
| 21-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 96819 | 147.46 | - |
| 20-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 77987 | 138.80 | - |
| 20-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 77987 | 137.91 | - |
| 09-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 59825 | 142.46 | - |
| 09-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 59825 | 142.82 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANIL M PARMAR | SELL | 54146 | 151.15 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANIL M PARMAR | BUY | 54146 | 151.10 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 116811 | 148.62 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 116811 | 148.12 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | BUY | 53236 | 152.29 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | SELL | 53236 | 152.48 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | BUY | 83117 | 151.24 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | SELL | 83117 | 151.25 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 67285 | 149.35 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 67285 | 147.01 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 61295 | 151.87 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 61295 | 151.78 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 122593 | 144.27 | REPORTED ON 09-MARCH-06 |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 122593 | 145.92 | REPORTED ON 09-MARCH-06 |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MULTIPLEX CAPITAL LTD. | BUY | 113754 | 150.35 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MULTIPLEX CAPITAL LTD. | SELL | 113754 | 149.67 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | BUY | 57641 | 151.79 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | SELL | 57641 | 152.08 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 107416 | 150.34 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 107416 | 150.66 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | BUY | 97503 | 147.58 | - |
| 08-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | SELL | 97503 | 148.60 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 98126 | 144.29 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 98126 | 144.99 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 96720 | 145.32 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 96720 | 145.37 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 58984 | 143.28 | - |
| 06-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 58984 | 143.96 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 98765 | 144.88 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 98765 | 144.62 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | SELL | 62420 | 151.61 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | BUY | 62420 | 152.61 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | BUY | 125794 | 147.30 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | SELL | 125794 | 147.62 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | G R KRISHNA | BUY | 107378 | 146.26 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | G R KRISHNA | SELL | 107378 | 147.05 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 138503 | 148.72 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 138503 | 149.13 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 60195 | 147.89 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 60195 | 148.26 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATESH MAHENDRA CHHEDA | BUY | 62737 | 146.83 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATESH MAHENDRA CHHEDA | SELL | 62737 | 147.16 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 80163 | 146.08 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 82163 | 146.37 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 93273 | 147.56 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 93273 | 147.35 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 80325 | 146.64 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 80325 | 146.68 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | BUY | 48458 | 148.41 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | SELL | 51458 | 150.37 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | P R B SECURITIES PRIVATE LTD | BUY | 77991 | 147.83 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | P R B SECURITIES PRIVATE LTD | SELL | 77991 | 147.85 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PARSHWANATH SHARE BROKING PVT LTD | SELL | 36000 | 147.80 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PARSHWANATH SHARE BROKING PVT LTD | BUY | 56000 | 145.18 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 144517 | 141.60 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 144517 | 141.78 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | R A RAJU | SELL | 107000 | 145.18 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | R A RAJU | BUY | 107000 | 145.07 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | BUY | 56212 | 143.13 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | SELL | 56212 | 143.27 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SMC GLOBAL SECURITIES LTD. | SELL | 80487 | 148.16 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SMC GLOBAL SECURITIES LTD. | BUY | 80495 | 147.74 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | YOKE SECURITIES LIMITED | SELL | 86437 | 148.33 | - |
| 03-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | YOKE SECURITIES LIMITED | BUY | 76987 | 147.54 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANIL M PARMAR | BUY | 95110 | 159.36 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ANIL M PARMAR | SELL | 95110 | 159.96 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASHWIN STOCK & INVST. P. LTD. | BUY | 79035 | 165.91 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASHWIN STOCK & INVST. P. LTD. | SELL | 79035 | 166.18 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 185309 | 159.56 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 185309 | 159.33 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | BUY | 114550 | 160.59 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | BHARAT PATEL | SELL | 114550 | 161.55 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | SELL | 606246 | 161.74 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | COMPOSITE SECURITIES LTD. | BUY | 606246 | 161.67 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | DHIREN PAJWANI | BUY | 223602 | 162.25 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | DHIREN PAJWANI | SELL | 223602 | 163.49 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | G R KRISHNA | BUY | 111669 | 163.07 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | G R KRISHNA | SELL | 111669 | 162.85 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 1051827 | 163.42 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 1051827 | 163.60 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 245653 | 159.85 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 245653 | 160.15 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KHANDWALA INTEGRATED FINANCIAL SERVICES P LTD | BUY | 142567 | 160.46 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | KHANDWALA INTEGRATED FINANCIAL SERVICES P LTD | SELL | 142567 | 160.53 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATESH MAHENDRA CHHEDA | SELL | 151179 | 166.03 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | LATESH MAHENDRA CHHEDA | BUY | 151179 | 166.63 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MAHESH KUMAR DAMANI | SELL | 98842 | 163.80 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MAHESH KUMAR DAMANI | BUY | 98842 | 161.84 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | SELL | 464250 | 161.47 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MANIPUT INVESTMENTS PVT LTD | BUY | 464250 | 161.08 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | SELL | 119521 | 162.84 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MBL & COMPANY LTD. | BUY | 119521 | 163.43 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MULTIPLEX CAPITAL LTD. | BUY | 213428 | 162.24 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | MULTIPLEX CAPITAL LTD. | SELL | 213428 | 164.68 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | BUY | 243015 | 165.92 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NEPTUNE FINCOT PVT LTD | SELL | 237015 | 166.78 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NIRMAL BANG SEC P LTD | BUY | 65000 | 164.63 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | NIRMAL BANG SEC P LTD | SELL | 65000 | 153.79 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | P R B SECURITIES PRIVATE LTD | SELL | 323109 | 158.14 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | P R B SECURITIES PRIVATE LTD | BUY | 323109 | 158.65 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PASSPORT INDIA INVESTMENT | SELL | 65517 | 168.05 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | SELL | 206180 | 160.17 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRASHANT JAYANTILAL PATEL | BUY | 206180 | 159.09 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRITESH GALA | BUY | 128030 | 158.45 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRITESH GALA | SELL | 128030 | 159.02 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | PRUDENTIAL ICICI MUTUAL FUND- BALANCED FUND | BUY | 55200 | 146.20 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | R A RAJU | BUY | 109000 | 161.21 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | R A RAJU | SELL | 109000 | 161.96 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | RAMAKRISHNAN N | SELL | 55900 | 161.06 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | RAMAKRISHNAN N | BUY | 50900 | 163.73 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | S M BINANI & CO | SELL | 149263 | 162.15 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | S M BINANI & CO | BUY | 149263 | 164.38 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | BUY | 167033 | 164.18 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SAMIR KOTHARI | SELL | 167033 | 163.81 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SMC GLOBAL SECURITIES LTD. | SELL | 247894 | 160.50 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SMC GLOBAL SECURITIES LTD. | BUY | 247894 | 160.06 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SS CORPORATE SECURITIES LIMITED | SELL | 80000 | 162.09 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | SS CORPORATE SECURITIES LIMITED | BUY | 100000 | 159.73 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | VIJIT RAMAVAT | BUY | 70893 | 168.89 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | VIJIT RAMAVAT | SELL | 70893 | 167.68 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | VIREN RAMNIKLAL KENIA | SELL | 64845 | 164.98 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | VIREN RAMNIKLAL KENIA | BUY | 65182 | 164.89 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | YOKE SECURITIES LIMITED | BUY | 109427 | 162.63 | - |
| 02-Mar-06 | SUNILHITEC | SUNIL HITECH ENGR. LTD | YOKE SECURITIES LIMITED | SELL | 106927 | 163.78 | - |
A bulk deal for a SUNILHITEC is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to SUNILHITEC. After such a transaction is complete, every single detail about the transaction pertaining to SUNILHITEC is presented to the exchange. Depending on the outlook of the investors on SUNILHITEC, the size of the deal varies significantly.
A deal involving SUNILHITEC that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of SUNILHITEC are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of SUNILHITEC are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for SUNILHITEC. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the SUNILHITEC deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for SUNILHITEC, the exchange would publish the date on which the deal for SUNILHITEC was executed, the registered entity name of SUNILHITEC, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for SUNILHITEC has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all SUNILHITEC transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
SUNILHITEC bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for SUNILHITEC and are interested in taking long positions or do not see any merit in holding SUNILHITEC any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of SUNILHITEC has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for SUNILHITEC is executed also makes a significant contribution to the movement of the market. In a bulk deal for SUNILHITEC, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for SUNILHITEC.
Bulk deals for SUNILHITEC by regulation are visible to all market participants. The bulk deals for SUNILHITEC are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for SUNILHITEC are felt by all market participants and the data pertaining to the bulk deal for SUNILHITEC is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for SUNILHITEC cause unusual price movements in the market for a particular stock for which the bulk deal for SUNILHITEC was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for SUNILHITEC is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for SUNILHITEC might bring in ensures that major swings in the price are controlled.
Bulk deals for SUNILHITEC executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for SUNILHITEC on the buy side, it can be interpreted that SUNILHITEC is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for SUNILHITEC cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for SUNILHITEC made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying SUNILHITEC should take the bulk deal for SUNILHITEC as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for SUNILHITEC pushing the demand for the stock further up.
Simply by looking at the bulk deal of SUNILHITEC executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for SUNILHITEC, an investor can identify investment opportunities. Given that a bulk deal for SUNILHITEC on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for SUNILHITEC. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for SUNILHITEC is being executed.
Given the size of SUNILHITEC bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for SUNILHITEC against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for SUNILHITEC were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for SUNILHITEC at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for SUNILHITEC is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding SUNILHITEC, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a SUNILHITEC. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for SUNILHITEC data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the SUNILHITEC, SUNILHITEC name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for SUNILHITEC executed for that particular day.
Visit BhavCopyData.com to check bulk deals for SUNILHITEC information for the current day on the landing page. Search historical data for a SUNILHITEC by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for SUNILHITEC data is extremely easy.
Yes, on our platform, the access to bulk deals for SUNILHITEC is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to SUNILHITEC.
Trading View Chart of SUNILHITEC:: https://www.tradingview.com/chart/?symbol=NSE:SUNILHITEC
Screener Link of SUNILHITEC:: https://www.screener.in/company/SUNILHITEC/
SUNILHITEC on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=SUNILHITEC
SUNILHITEC on Yahoo Finance :: https://finance.yahoo.com/quote/SUNILHITEC.NS