We show the latest Bulk deals data in SHYAMTEL from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in SHYAMTEL from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 15-Mar-21 | SHYAMTEL | Shyam Telecom Limited | BALAJI SWAMINATHAN | BUY | 75000 | 15.30 | - |
| 27-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | BUY | 60164 | 34.51 | - |
| 27-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | SELL | 59664 | 34.51 | - |
| 14-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | BUY | 60441 | 38.73 | - |
| 14-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | SELL | 60441 | 38.26 | - |
| 05-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | SELL | 142158 | 37.41 | - |
| 05-Dec-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | BUY | 143158 | 37.32 | - |
| 05-Oct-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | BUY | 68194 | 33.12 | - |
| 05-Oct-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | SELL | 67194 | 33.54 | - |
| 19-Jul-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | BUY | 56593 | 34.66 | - |
| 19-Jul-16 | SHYAMTEL | Shyam Telecom Limited | NEON VINIMAY PRIVATE LIMITED | SELL | 54593 | 34.93 | - |
| 04-Nov-15 | SHYAMTEL | Shyam Telecom Limited | AVANI P SHAH | BUY | 89857 | 48.66 | - |
| 04-Nov-15 | SHYAMTEL | Shyam Telecom Limited | AVANI P SHAH | SELL | 99323 | 49.09 | - |
| 04-Nov-15 | SHYAMTEL | Shyam Telecom Limited | BABLANI RENU ASHOK | SELL | 109144 | 47.75 | - |
| 04-Nov-15 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | BUY | 75622 | 51.42 | - |
| 04-Nov-15 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | SELL | 80361 | 51.45 | - |
| 10-Aug-10 | SHYAMTEL | Shyam Telecom Limited | JMP SECURITIES PVT LTD | BUY | 259914 | 76.96 | - |
| 10-Aug-10 | SHYAMTEL | Shyam Telecom Limited | JMP SECURITIES PVT LTD | SELL | 259914 | 77.07 | - |
| 10-Aug-10 | SHYAMTEL | Shyam Telecom Limited | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 66066 | 74.58 | - |
| 10-Aug-10 | SHYAMTEL | Shyam Telecom Limited | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 57224 | 74.33 | - |
| 25-Mar-10 | SHYAMTEL | Shyam Telecom Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 60617 | 81.25 | - |
| 25-Mar-10 | SHYAMTEL | Shyam Telecom Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 40617 | 81.53 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 120711 | 84.45 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 93711 | 84.27 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | BUY | 116309 | 83.13 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | SELL | 116309 | 83.17 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | JINESH AJITKUMAR JAIN | BUY | 98840 | 83.47 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | JINESH AJITKUMAR JAIN | SELL | 98340 | 83.52 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | RAHUL DOSHI | BUY | 119564 | 84.49 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | RAHUL DOSHI | SELL | 109564 | 84.22 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | VIJIT SHARES AND COMMODITIES PVT.LTD. | BUY | 241926 | 84.46 | - |
| 23-Mar-10 | SHYAMTEL | Shyam Telecom Limited | VIJIT SHARES AND COMMODITIES PVT.LTD. | SELL | 223926 | 84.26 | - |
| 20-Mar-09 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | BUY | 60074 | 55.84 | - |
| 20-Mar-09 | SHYAMTEL | Shyam Telecom Limited | BP FINTRADE PRIVATE LIMITED | SELL | 58779 | 55.54 | - |
| 20-Mar-09 | SHYAMTEL | Shyam Telecom Limited | VIJIT ASSET MANAGEMENT PRIVATE LIMITED | BUY | 81133 | 57.12 | - |
| 20-Mar-09 | SHYAMTEL | Shyam Telecom Limited | VIJIT ASSET MANAGEMENT PRIVATE LIMITED | SELL | 61633 | 57.03 | - |
| 23-Apr-08 | SHYAMTEL | Shyam Telecom Limited | DYNAMIC STCOK BROKING (I) PVT LTD | BUY | 57273 | 113.81 | - |
| 23-Apr-08 | SHYAMTEL | Shyam Telecom Limited | DYNAMIC STCOK BROKING (I) PVT LTD | SELL | 52573 | 113.37 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 126923 | 139.07 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 128940 | 140.13 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | DYNAMIC STCOK BROKING (I) PVT LTD | SELL | 69548 | 139.30 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | DYNAMIC STCOK BROKING (I) PVT LTD | BUY | 76548 | 139.51 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | MELCHIOR INDIAN OPPORTUNITIES FUND | SELL | 94408 | 140.65 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | RAJESH AJITKUMAR MINDA | BUY | 72344 | 136.71 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | RAJESH AJITKUMAR MINDA | SELL | 71344 | 135.99 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | SETU SECURITIES PVT.LTD. | BUY | 58439 | 140.57 | - |
| 19-Dec-07 | SHYAMTEL | Shyam Telecom Limited | SETU SECURITIES PVT.LTD. | SELL | 58419 | 139.08 | - |
| 14-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 14854 | 168.30 | - |
| 14-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 56899 | 169.41 | - |
| 14-Dec-07 | SHYAMTEL | Shyam Telecom Limited | VIJIT ASSET MANAGEMENT PRIVATE LIMITED | BUY | 36036 | 174.46 | - |
| 14-Dec-07 | SHYAMTEL | Shyam Telecom Limited | VIJIT ASSET MANAGEMENT PRIVATE LIMITED | SELL | 63036 | 171.54 | - |
| 12-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 130977 | 130.46 | - |
| 12-Dec-07 | SHYAMTEL | Shyam Telecom Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 89988 | 130.41 | - |
| 27-Sep-07 | SHYAMTEL | Shyam Telecom Limited | MELCHIOR INDIAN OPPORTUNITIES FUND | SELL | 190449 | 116.30 | - |
| 27-Sep-07 | SHYAMTEL | Shyam Telecom Limited | SUNIL CAPITAL AND SECURITIES PVT LTD | BUY | 59813 | 115.70 | - |
| 27-Sep-07 | SHYAMTEL | Shyam Telecom Limited | SUNIL CAPITAL AND SECURITIES PVT LTD | SELL | 57313 | 107.44 | - |
| 27-Sep-07 | SHYAMTEL | Shyam Telecom Limited | VISHAL MINDA | BUY | 58000 | 116.30 | - |
| 27-Sep-07 | SHYAMTEL | Shyam Telecom Limited | VISHAL MINDA | SELL | 58000 | 110.42 | - |
| 21-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | BUY | 58498 | 156.51 | - |
| 21-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | SELL | 59498 | 157.22 | - |
| 20-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | BUY | 74717 | 150.73 | - |
| 20-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | SELL | 73317 | 151.60 | - |
| 17-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | BUY | 67841 | 159.53 | - |
| 17-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | SELL | 67841 | 159.90 | - |
| 17-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 93352 | 158.35 | - |
| 17-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 93802 | 158.60 | - |
| 16-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 101783 | 162.86 | - |
| 16-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 101333 | 163.02 | - |
| 16-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 69364 | 163.89 | - |
| 16-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 69364 | 163.73 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 96662 | 166.48 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 97162 | 166.68 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 94030 | 166.71 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 94030 | 165.94 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 67000 | 163.24 | - |
| 15-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 67000 | 165.67 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | BUY | 94112 | 173.24 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ADROIT FINANCIAL SERVICES PVT L | SELL | 94112 | 173.03 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASIT C MEHTA INVESTMENT INTERRM | BUY | 106961 | 171.70 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASIT C MEHTA INVESTMENT INTERRM | SELL | 106961 | 171.82 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DIMPLE BHANDARI | BUY | 70782 | 174.10 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DIMPLE BHANDARI | SELL | 84699 | 172.53 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | BUY | 63622 | 173.55 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | SELL | 63621 | 173.68 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | BUY | 89795 | 172.53 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | SELL | 89795 | 172.80 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 111961 | 177.01 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 116961 | 176.19 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 144302 | 172.34 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 143802 | 172.51 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | SELL | 60000 | 170.73 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | BUY | 60000 | 179.75 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 69933 | 173.84 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 69933 | 173.86 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | SELL | 170003 | 173.33 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | BUY | 170003 | 172.92 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 117875 | 172.65 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 117875 | 172.76 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 99670 | 174.16 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 104670 | 174.07 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | SELL | 69243 | 175.57 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | BUY | 69243 | 175.10 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 69000 | 172.15 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 69000 | 172.66 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | SELL | 68267 | 172.69 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | BUY | 68267 | 172.41 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YES INVESTMENTS | SELL | 85000 | 172.64 | - |
| 14-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YES INVESTMENTS | BUY | 75000 | 169.80 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BAYSWATER ENTERPRISES LIMITED | BUY | 94225 | 167.13 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BAYSWATER ENTERPRISES LIMITED | SELL | 94225 | 169.68 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BHARAT PATEL | BUY | 123331 | 167.38 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BHARAT PATEL | SELL | 123331 | 168.09 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | BUY | 106837 | 157.75 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | SELL | 106837 | 158.01 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 540641 | 161.02 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 535641 | 160.75 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | BUY | 68874 | 160.56 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | SELL | 68874 | 160.72 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DIMPLE BHANDARI | BUY | 60000 | 165.70 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DIMPLE BHANDARI | SELL | 46083 | 165.97 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | BUY | 79756 | 158.87 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | SELL | 79756 | 158.88 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | BUY | 91000 | 163.36 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | SELL | 91000 | 162.43 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 290807 | 161.52 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 285807 | 161.54 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 151473 | 153.99 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 151473 | 154.18 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | BUY | 130074 | 160.60 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | SELL | 130074 | 161.16 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | BUY | 155000 | 162.23 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | SELL | 150000 | 165.85 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | BUY | 176296 | 161.49 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | SELL | 172296 | 161.57 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | BUY | 96620 | 158.73 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | SELL | 96474 | 161.44 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 234393 | 159.40 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 234391 | 159.69 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | BUY | 68091 | 158.47 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | SELL | 68091 | 159.18 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 144853 | 157.57 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 142453 | 158.01 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MITHUN SECURITIES PVT. LTD. | BUY | 62051 | 159.75 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MITHUN SECURITIES PVT. LTD. | SELL | 62051 | 159.22 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 197953 | 158.98 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 192953 | 159.51 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | BUY | 74061 | 153.27 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | SELL | 74061 | 154.25 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | BUY | 137894 | 163.80 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | SELL | 137894 | 163.87 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 120000 | 160.92 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 120000 | 158.67 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | BUY | 132849 | 161.06 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | SELL | 132849 | 163.23 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | BUY | 141849 | 159.47 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | SELL | 141849 | 159.90 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | BUY | 78956 | 161.20 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | SELL | 81226 | 162.14 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | VIREN RAMNIKLAL KENIA | BUY | 79874 | 159.84 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | VIREN RAMNIKLAL KENIA | SELL | 74874 | 159.87 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | BUY | 86281 | 162.10 | - |
| 13-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | SELL | 85781 | 162.44 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 63883 | 145.47 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 63883 | 145.74 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 108152 | 147.93 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 108157 | 148.15 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 70221 | 143.97 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 70221 | 144.15 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 126435 | 150.88 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 126435 | 151.54 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | BUY | 73771 | 147.31 | - |
| 10-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | SELL | 73771 | 147.54 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 100200 | 167.77 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 100200 | 167.80 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | BUY | 80901 | 166.04 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | SELL | 80901 | 167.00 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 91210 | 169.11 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 91210 | 168.23 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | BUY | 113717 | 168.28 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | SELL | 113717 | 168.08 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 143971 | 167.58 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 143971 | 167.11 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 57000 | 165.95 | - |
| 09-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 57000 | 167.26 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | BUY | 60190 | 167.33 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | SELL | 60190 | 167.77 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 488114 | 164.77 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 491114 | 164.93 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | BUY | 149746 | 164.89 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | SELL | 149746 | 165.01 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CREDENTIAL STOCK BROKERS LIMITE | BUY | 59473 | 166.75 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CREDENTIAL STOCK BROKERS LIMITE | SELL | 59473 | 167.42 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | BUY | 60673 | 167.24 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | FIN BRAINS SECURITIES (INDIA) L | SELL | 60673 | 167.72 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | BUY | 112771 | 163.92 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | G RAMAKRISHNA | SELL | 112771 | 164.28 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 68784 | 168.98 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 68784 | 169.29 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 107168 | 165.52 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 107168 | 165.72 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHAL MUKUNDRAI MEHTA | BUY | 127980 | 168.50 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHAL MUKUNDRAI MEHTA | SELL | 127980 | 168.79 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | BUY | 113113 | 166.13 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | SELL | 113113 | 166.54 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | BUY | 91777 | 168.04 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | SELL | 93777 | 168.04 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | BUY | 95885 | 165.81 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | SELL | 95885 | 165.83 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 131754 | 165.66 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 131754 | 166.08 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | BUY | 99451 | 165.81 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | SELL | 99451 | 166.45 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 148039 | 165.38 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 148040 | 165.11 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 62134 | 166.86 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 61134 | 166.81 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OPG SECURITIES PVT. LTD. | BUY | 106097 | 164.81 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OPG SECURITIES PVT. LTD. | SELL | 106104 | 164.69 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | BUY | 121342 | 164.25 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | SELL | 121342 | 164.14 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | BUY | 160265 | 168.73 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | SELL | 160265 | 168.52 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 95000 | 164.67 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 95000 | 166.33 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAMAKANT R CHOKHANI | BUY | 82444 | 165.35 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAMAKANT R CHOKHANI | SELL | 82444 | 165.28 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | S JOSEPH ALEXIUS | BUY | 72238 | 164.96 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | S JOSEPH ALEXIUS | SELL | 72238 | 164.06 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | BUY | 127928 | 170.46 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | SELL | 127006 | 166.78 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | BUY | 132374 | 165.35 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | SELL | 132374 | 165.23 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | BUY | 95305 | 162.90 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | SELL | 95305 | 162.49 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YES INVESTMENTS | BUY | 110000 | 160.33 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YES INVESTMENTS | SELL | 110000 | 166.76 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | BUY | 64398 | 166.96 | - |
| 08-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | SELL | 68997 | 167.04 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 258476 | 158.04 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 255476 | 158.12 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | BUY | 55917 | 157.69 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | SELL | 59881 | 157.47 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 98735 | 156.98 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 98735 | 157.99 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 60091 | 157.21 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 60091 | 157.18 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | BUY | 199669 | 157.51 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | SELL | 200669 | 157.12 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KSHITIJ PORTFOLIO PVT LTD | BUY | 59631 | 162.90 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KSHITIJ PORTFOLIO PVT LTD | SELL | 59631 | 155.77 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | BUY | 77115 | 158.18 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATESH M CHHEDA | SELL | 79680 | 157.96 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 107977 | 157.08 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 107977 | 157.74 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 66829 | 156.70 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 66829 | 156.93 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 101430 | 157.45 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 104880 | 157.30 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | BUY | 78306 | 156.67 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | P R B SECURITIES PRIVATE LTD | SELL | 78306 | 156.89 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | BUY | 85000 | 159.60 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | R APPALA RAJU | SELL | 85000 | 157.42 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAHUL DOSHI | BUY | 58564 | 159.14 | - |
| 07-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAHUL DOSHI | SELL | 58564 | 160.65 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ABHISHEK RATHORE | BUY | 78503 | 125.56 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ABHISHEK RATHORE | SELL | 78503 | 125.30 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ARCHITA C GADA | BUY | 65624 | 122.02 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ARCHITA C GADA | SELL | 63624 | 121.88 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASH KARAN JAIN | BUY | 70844 | 127.40 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASH KARAN JAIN | SELL | 70844 | 128.19 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASHWIN STOCKS AND INVESTMENT PV | BUY | 100000 | 123.08 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | ASHWIN STOCKS AND INVESTMENT PV | SELL | 100000 | 123.99 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | AUM SECURITIES PRIVATE LTD | BUY | 59690 | 134.84 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | AUM SECURITIES PRIVATE LTD | SELL | 59690 | 137.28 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | B K SHAH AND CO | BUY | 56750 | 131.18 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | B K SHAH AND CO | SELL | 55641 | 131.32 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | BUY | 129693 | 133.62 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | BINAL JIGNESH GALA | SELL | 129693 | 133.82 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | BUY | 693082 | 124.85 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | COMPOSITE SECURITIES LTD. | SELL | 693082 | 124.89 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | BUY | 217536 | 129.67 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CPR CAPITAL SERVICES LTD. | SELL | 213572 | 129.49 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CREDENTIAL STOCK BROKERS LIMITE | BUY | 103603 | 127.21 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | CREDENTIAL STOCK BROKERS LIMITE | SELL | 106053 | 126.70 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DEPANSU SECURITIES (INDIA) PVT | BUY | 123596 | 138.87 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DEPANSU SECURITIES (INDIA) PVT | SELL | 123596 | 137.53 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DINDAYAL BIYANI STOCK BROKERS L | BUY | 168332 | 121.43 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | DINDAYAL BIYANI STOCK BROKERS L | SELL | 168332 | 123.06 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | BUY | 401950 | 124.44 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | GHALLA BHANSALI STOCK BROKERS P | SELL | 401950 | 124.91 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | BUY | 134300 | 120.82 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | INDUS PORTFOLIO (P) LTD. | SELL | 134300 | 120.93 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHAL MUKUNDRAI MEHTA | BUY | 94876 | 131.05 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHAL MUKUNDRAI MEHTA | SELL | 94876 | 131.48 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | BUY | 239872 | 126.30 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KAUSHIK SHAH SHARES & SECURITIE | SELL | 238872 | 126.35 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KHANDWALA INTEGRATED FINANCIAL | BUY | 96761 | 114.19 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KHANDWALA INTEGRATED FINANCIAL | SELL | 96761 | 114.94 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | BUY | 80000 | 113.29 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUBERSWAMY ASHUTOSH CONSULTANT | SELL | 80000 | 119.45 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | KUSHAL AYANI | SELL | 69000 | 142.22 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | BUY | 117677 | 119.09 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | LATIN MANHARLAL SECURITIES PVT. | SELL | 117677 | 121.04 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | BUY | 261339 | 132.69 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANIPUT INVESTMENTS PVT LTD | SELL | 261339 | 133.00 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | BUY | 258739 | 122.97 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANJUL SINGH | SELL | 258739 | 124.91 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | BUY | 105786 | 120.90 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MANSUKH SECURITIES & FINANCE LT | SELL | 105786 | 121.42 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MBL & COMPANY LTD. | BUY | 94448 | 115.44 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MBL & COMPANY LTD. | SELL | 94448 | 117.43 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MITHUN SECURITIES PVT. LTD. | BUY | 90900 | 120.02 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | MITHUN SECURITIES PVT. LTD. | SELL | 90900 | 119.81 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | BUY | 332487 | 124.01 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | NEPTUNE FINCOT PVT LTD | SELL | 327037 | 124.75 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OFFICE A/C | BUY | 156154 | 117.32 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OFFICE A/C | SELL | 156154 | 119.02 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OPG SECURITIES PVT. LTD. | BUY | 92502 | 116.50 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | OPG SECURITIES PVT. LTD. | SELL | 92501 | 116.93 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | BUY | 292290 | 127.39 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | PRASHANT JAYANTILAL PATEL | SELL | 292290 | 127.98 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAHUL DOSHI | BUY | 128333 | 120.40 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAHUL DOSHI | SELL | 125624 | 120.76 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAJESH DHARIWAL | BUY | 57000 | 136.01 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | RAJESH DHARIWAL | SELL | 57000 | 136.02 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | BUY | 90184 | 113.37 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SHYAM SUNDER GUPTA | SELL | 90184 | 116.21 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | BUY | 274720 | 117.78 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | SMC GLOBAL SECURITIES LTD. | SELL | 274720 | 118.42 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | BUY | 157378 | 119.66 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | TRANSGLOBAL SECURITIES LTD. | SELL | 157378 | 119.73 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | VIREN RAMNIKLAL KENIA | BUY | 86507 | 130.58 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | VIREN RAMNIKLAL KENIA | SELL | 86507 | 130.65 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | BUY | 121461 | 121.64 | - |
| 06-Nov-06 | SHYAMTEL | SHYAM TELECOM LIMITED | YOKE SECURITIES LIMITED | SELL | 119461 | 122.85 | - |
A bulk deal for a SHYAMTEL is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to SHYAMTEL. After such a transaction is complete, every single detail about the transaction pertaining to SHYAMTEL is presented to the exchange. Depending on the outlook of the investors on SHYAMTEL, the size of the deal varies significantly.
A deal involving SHYAMTEL that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of SHYAMTEL are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of SHYAMTEL are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for SHYAMTEL. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the SHYAMTEL deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for SHYAMTEL, the exchange would publish the date on which the deal for SHYAMTEL was executed, the registered entity name of SHYAMTEL, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for SHYAMTEL has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all SHYAMTEL transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
SHYAMTEL bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for SHYAMTEL and are interested in taking long positions or do not see any merit in holding SHYAMTEL any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of SHYAMTEL has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for SHYAMTEL is executed also makes a significant contribution to the movement of the market. In a bulk deal for SHYAMTEL, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for SHYAMTEL.
Bulk deals for SHYAMTEL by regulation are visible to all market participants. The bulk deals for SHYAMTEL are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for SHYAMTEL are felt by all market participants and the data pertaining to the bulk deal for SHYAMTEL is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for SHYAMTEL cause unusual price movements in the market for a particular stock for which the bulk deal for SHYAMTEL was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for SHYAMTEL is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for SHYAMTEL might bring in ensures that major swings in the price are controlled.
Bulk deals for SHYAMTEL executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for SHYAMTEL on the buy side, it can be interpreted that SHYAMTEL is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for SHYAMTEL cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for SHYAMTEL made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying SHYAMTEL should take the bulk deal for SHYAMTEL as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for SHYAMTEL pushing the demand for the stock further up.
Simply by looking at the bulk deal of SHYAMTEL executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for SHYAMTEL, an investor can identify investment opportunities. Given that a bulk deal for SHYAMTEL on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for SHYAMTEL. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for SHYAMTEL is being executed.
Given the size of SHYAMTEL bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for SHYAMTEL against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for SHYAMTEL were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for SHYAMTEL at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for SHYAMTEL is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding SHYAMTEL, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a SHYAMTEL. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for SHYAMTEL data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the SHYAMTEL, SHYAMTEL name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for SHYAMTEL executed for that particular day.
Visit BhavCopyData.com to check bulk deals for SHYAMTEL information for the current day on the landing page. Search historical data for a SHYAMTEL by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for SHYAMTEL data is extremely easy.
Yes, on our platform, the access to bulk deals for SHYAMTEL is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to SHYAMTEL.
Trading View Chart of SHYAMTEL:: https://www.tradingview.com/chart/?symbol=NSE:SHYAMTEL
Screener Link of SHYAMTEL:: https://www.screener.in/company/SHYAMTEL/
SHYAMTEL on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=SHYAMTEL
SHYAMTEL on Yahoo Finance :: https://finance.yahoo.com/quote/SHYAMTEL.NS