We show the latest Bulk deals data in GTL from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in GTL from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 14-Oct-24 | GTL | GTL Limited | INDRA KIRAN VENTURES | BUY | 926095 | 15.24 | - |
| 14-Oct-24 | GTL | GTL Limited | INDRA KIRAN VENTURES | SELL | 925912 | 14.76 | - |
| 11-Oct-24 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 1603627 | 15.36 | - |
| 11-Oct-24 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 443627 | 15.56 | - |
| 12-Aug-24 | GTL | GTL Limited | TATHAGOTA BARMAN | SELL | 790612 | 13.89 | - |
| 16-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 800002 | 14.70 | - |
| 16-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 367305 | 14.72 | - |
| 15-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 2000010 | 15.45 | - |
| 15-Jan-24 | GTL | GTL Limited | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 1494438 | 15.45 | - |
| 15-Jan-24 | GTL | GTL Limited | SETU SECURITIES PVT LTD | SELL | 1430000 | 15.45 | - |
| 12-Jan-24 | GTL | GTL Limited | ARUNA R JAIN | SELL | 2687879 | 16.20 | - |
| 12-Jan-24 | GTL | GTL Limited | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 2758880 | 16.00 | - |
| 12-Jan-24 | GTL | GTL Limited | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 460472 | 16.37 | - |
| 12-Jan-24 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 1500000 | 16.00 | - |
| 05-Jan-24 | GTL | GTL Limited | ARUNA R JAIN | BUY | 2730075 | 16.89 | - |
| 05-Jan-24 | GTL | GTL Limited | KUSUMBEN SURESHBHAI PATEL | SELL | 1100000 | 16.90 | - |
| 05-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 2674470 | 16.70 | - |
| 05-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 2754440 | 16.88 | - |
| 05-Jan-24 | GTL | GTL Limited | PARSHVA TRADING | BUY | 1546807 | 16.71 | - |
| 05-Jan-24 | GTL | GTL Limited | PARSHVA TRADING | SELL | 2096807 | 16.88 | - |
| 04-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 1000000 | 15.40 | - |
| 04-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 254252 | 14.90 | - |
| 03-Jan-24 | GTL | GTL Limited | PARSHVA TRADING | BUY | 1037100 | 13.91 | - |
| 03-Jan-24 | GTL | GTL Limited | PARSHVA TRADING | SELL | 1082104 | 13.81 | - |
| 02-Jan-24 | GTL | GTL Limited | ARUNA R JAIN | BUY | 1000000 | 11.89 | - |
| 02-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 500047 | 12.75 | - |
| 02-Jan-24 | GTL | GTL Limited | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 992939 | 12.02 | - |
| 02-Jan-24 | GTL | GTL Limited | SETU SECURITIES PVT LTD | BUY | 850794 | 12.74 | - |
| 02-Jan-24 | GTL | GTL Limited | SETU SECURITIES PVT LTD | SELL | 604787 | 12.72 | - |
| 01-Jan-24 | GTL | GTL Limited | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | BUY | 962000 | 10.62 | - |
| 01-Jan-24 | GTL | GTL Limited | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | SELL | 612000 | 10.62 | - |
| 08-Sep-23 | GTL | GTL Limited | BALWANT SINGH | BUY | 811018 | 10.41 | - |
| 08-Sep-23 | GTL | GTL Limited | BALWANT SINGH | SELL | 811018 | 10.43 | - |
| 07-Sep-23 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 1188725 | 9.82 | - |
| 07-Sep-23 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 188725 | 9.79 | - |
| 02-Feb-23 | GTL | GTL Limited | ALGOQUANT FINTECH LIMITED . | BUY | 815516 | 6.65 | - |
| 02-Feb-23 | GTL | GTL Limited | ZENITH MULTI TRADING DMCC | SELL | 900000 | 6.65 | - |
| 23-Aug-22 | GTL | GTL Limited | HITESH MULJIBHAI SHAH | SELL | 850000 | 8.48 | - |
| 14-Jul-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 1365171 | 11.12 | - |
| 14-Jul-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 131138 | 11.15 | - |
| 19-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 848088 | 11.60 | - |
| 19-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 148088 | 11.58 | - |
| 18-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 889816 | 11.78 | - |
| 18-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 229816 | 11.80 | - |
| 12-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 799960 | 12.08 | - |
| 12-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 93392 | 12.20 | - |
| 11-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 7829721 | 13.75 | - |
| 11-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 1919721 | 13.47 | - |
| 11-Apr-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | BUY | 1313296 | 13.55 | - |
| 11-Apr-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | SELL | 2021296 | 13.61 | - |
| 11-Apr-22 | GTL | GTL Limited | GEETA CHETAN SHAH | SELL | 1000000 | 13.93 | - |
| 11-Apr-22 | GTL | GTL Limited | MILLENNIUM STOCK BROKING PVT LTD | BUY | 39791 | 13.48 | - |
| 11-Apr-22 | GTL | GTL Limited | MILLENNIUM STOCK BROKING PVT LTD | SELL | 808847 | 13.84 | - |
| 11-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 556300 | 13.84 | - |
| 11-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 1951300 | 13.59 | - |
| 08-Apr-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | BUY | 1464763 | 12.44 | - |
| 08-Apr-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | SELL | 242560 | 12.34 | - |
| 08-Apr-22 | GTL | GTL Limited | PARTH INFIN BROKERS PVT LTD | BUY | 1952092 | 12.01 | - |
| 08-Apr-22 | GTL | GTL Limited | PARTH INFIN BROKERS PVT LTD | SELL | 2002094 | 12.20 | - |
| 07-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 1692853 | 11.35 | - |
| 07-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 1692853 | 12.00 | - |
| 07-Apr-22 | GTL | GTL Limited | GEETA CHETAN SHAH | BUY | 1000000 | 11.99 | - |
| 07-Apr-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 6325000 | 11.27 | - |
| 07-Apr-22 | GTL | GTL Limited | PARTH INFIN BROKERS PVT LTD | BUY | 3006361 | 11.43 | - |
| 07-Apr-22 | GTL | GTL Limited | PARTH INFIN BROKERS PVT LTD | SELL | 2850665 | 11.86 | - |
| 07-Apr-22 | GTL | GTL Limited | PURVISH MUKESH SHAH | BUY | 1639365 | 11.64 | - |
| 07-Apr-22 | GTL | GTL Limited | PURVISH MUKESH SHAH | SELL | 1683750 | 11.83 | - |
| 07-Apr-22 | GTL | GTL Limited | SYKES & RAY EQUITIES (I) LTD | BUY | 924492 | 11.74 | - |
| 07-Apr-22 | GTL | GTL Limited | SYKES & RAY EQUITIES (I) LTD | SELL | 16501 | 11.76 | - |
| 07-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 1820000 | 11.73 | - |
| 07-Apr-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 20000 | 11.75 | - |
| 06-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | BUY | 1555172 | 11.67 | - |
| 06-Apr-22 | GTL | GTL Limited | ANKITA VISHAL SHAH | SELL | 255172 | 12.03 | - |
| 06-Apr-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 5150000 | 11.20 | - |
| 05-Apr-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 3408772 | 11.05 | - |
| 25-Mar-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1140000 | 12.13 | - |
| 09-Mar-22 | GTL | GTL Limited | ALGOQUANT FINANCIALS LLP | BUY | 200000 | 14.05 | - |
| 09-Mar-22 | GTL | GTL Limited | ALGOQUANT FINANCIALS LLP | SELL | 883303 | 14.34 | - |
| 09-Mar-22 | GTL | GTL Limited | ZENITH MULTI TRADING DMCC | BUY | 900000 | 14.34 | - |
| 09-Mar-22 | GTL | GTL Limited | ZENITH MULTI TRADING DMCC | SELL | 200000 | 14.05 | - |
| 20-Jan-22 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | SELL | 1613104 | 18.60 | - |
| 20-Jan-22 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | BUY | 1564104 | 18.53 | - |
| 20-Jan-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | SELL | 1092384 | 18.60 | - |
| 20-Jan-22 | GTL | GTL Limited | EPITOME TRADING AND INVESTMENTS | BUY | 1235884 | 18.53 | - |
| 18-Jan-22 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | BUY | 1253439 | 20.49 | - |
| 18-Jan-22 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | SELL | 1992171 | 21.01 | - |
| 18-Jan-22 | GTL | GTL Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 900013 | 20.30 | - |
| 18-Jan-22 | GTL | GTL Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 377702 | 21.60 | - |
| 18-Jan-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 1371817 | 21.51 | - |
| 18-Jan-22 | GTL | GTL Limited | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 1583452 | 22.11 | - |
| 14-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 2500000 | 20.22 | - |
| 13-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 3600000 | 18.51 | - |
| 10-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 800000 | 20.45 | - |
| 07-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1750000 | 21.80 | - |
| 06-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1547127 | 22.75 | - |
| 05-Jan-22 | GTL | GTL Limited | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1716000 | 23.84 | - |
| 25-Nov-21 | GTL | GTL Limited | PUNJAB NATIONAL BANK | SELL | 962872 | 15.60 | - |
| 09-Jul-21 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | BUY | 1100026 | 25.38 | - |
| 09-Jul-21 | GTL | GTL Limited | ALPHA LEON ENTERPRISES LLP | SELL | 1100026 | 26.29 | - |
| 17-Feb-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1253703 | 58.88 | - |
| 17-Feb-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1253703 | 58.79 | - |
| 20-Jan-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 590190 | 48.29 | - |
| 20-Jan-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 590190 | 48.12 | - |
| 19-Jan-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 814782 | 46.20 | - |
| 19-Jan-12 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 814782 | 46.14 | - |
| 19-Jan-12 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 627309 | 46.28 | - |
| 19-Jan-12 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 627309 | 46.30 | - |
| 29-Nov-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 515234 | 42.91 | - |
| 29-Nov-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 515234 | 42.96 | - |
| 29-Nov-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 517997 | 42.86 | - |
| 29-Nov-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 517886 | 42.85 | - |
| 30-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 586514 | 59.98 | - |
| 30-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 586514 | 59.94 | - |
| 29-Sep-11 | GTL | GTL Limited | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 957555 | 57.30 | - |
| 29-Sep-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 518337 | 56.59 | - |
| 29-Sep-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 518337 | 56.60 | - |
| 19-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 954343 | 69.74 | - |
| 19-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 954343 | 69.76 | - |
| 19-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 905375 | 69.76 | - |
| 19-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 904690 | 69.70 | - |
| 15-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 1002161 | 63.01 | - |
| 15-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 1002161 | 63.05 | - |
| 15-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 579437 | 62.70 | - |
| 15-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 579457 | 62.75 | - |
| 14-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 1291501 | 62.26 | - |
| 14-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 1291501 | 62.30 | - |
| 14-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 625808 | 62.33 | - |
| 14-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 627513 | 62.27 | - |
| 14-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 619047 | 63.53 | - |
| 14-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 619047 | 63.52 | - |
| 13-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 857238 | 70.44 | - |
| 13-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 857238 | 70.41 | - |
| 13-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 589921 | 70.26 | - |
| 13-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 590395 | 70.33 | - |
| 13-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 505047 | 70.20 | - |
| 13-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 505047 | 70.23 | - |
| 13-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 541785 | 70.28 | - |
| 13-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 541785 | 70.23 | - |
| 12-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 1319255 | 73.00 | - |
| 12-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 1319255 | 73.04 | - |
| 12-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 962488 | 73.26 | - |
| 12-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 962665 | 73.05 | - |
| 12-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 748172 | 73.12 | - |
| 12-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 748172 | 73.13 | - |
| 09-Sep-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 696033 | 68.24 | - |
| 09-Sep-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 690533 | 68.62 | - |
| 09-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | BUY | 4432970 | 67.28 | - |
| 09-Sep-11 | GTL | GTL Limited | AMPLE HOTELS AND RESORTS PRIVATE LIMITED | SELL | 4432970 | 67.30 | - |
| 09-Sep-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | BUY | 662988 | 66.51 | - |
| 09-Sep-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | SELL | 662988 | 66.62 | - |
| 09-Sep-11 | GTL | GTL Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 1166152 | 67.69 | - |
| 09-Sep-11 | GTL | GTL Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 1165652 | 67.01 | - |
| 09-Sep-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | BUY | 588026 | 68.16 | - |
| 09-Sep-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | SELL | 588026 | 68.46 | - |
| 09-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2621674 | 66.81 | - |
| 09-Sep-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2620564 | 66.54 | - |
| 09-Sep-11 | GTL | GTL Limited | DEEPAK SHANTILAL CHHEDA | BUY | 729402 | 67.09 | - |
| 09-Sep-11 | GTL | GTL Limited | DEEPAK SHANTILAL CHHEDA | SELL | 729402 | 67.15 | - |
| 09-Sep-11 | GTL | GTL Limited | GKN SECURITIES | BUY | 1467920 | 67.40 | - |
| 09-Sep-11 | GTL | GTL Limited | GKN SECURITIES | SELL | 1467920 | 67.73 | - |
| 09-Sep-11 | GTL | GTL Limited | OPG SECURITIES PVT. LTD. | BUY | 567113 | 69.84 | - |
| 09-Sep-11 | GTL | GTL Limited | OPG SECURITIES PVT. LTD. | SELL | 567113 | 70.08 | - |
| 09-Sep-11 | GTL | GTL Limited | PARWATI CAPITAL MARKET PRIVATE LIMITED | BUY | 1440447 | 65.28 | - |
| 09-Sep-11 | GTL | GTL Limited | PARWATI CAPITAL MARKET PRIVATE LIMITED | SELL | 1328947 | 67.14 | - |
| 09-Sep-11 | GTL | GTL Limited | PRB SECURITIES PRIVATE LTD. | BUY | 679310 | 69.07 | - |
| 09-Sep-11 | GTL | GTL Limited | PRB SECURITIES PRIVATE LTD. | SELL | 572434 | 68.96 | - |
| 09-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 1504240 | 66.98 | - |
| 09-Sep-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 1504240 | 66.96 | - |
| 09-Sep-11 | GTL | GTL Limited | R.M. SHARE TRADING PVT LTD | BUY | 883275 | 69.71 | - |
| 09-Sep-11 | GTL | GTL Limited | R.M. SHARE TRADING PVT LTD | SELL | 883275 | 69.60 | - |
| 09-Sep-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | BUY | 691760 | 68.31 | - |
| 09-Sep-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | SELL | 577190 | 69.12 | - |
| 09-Sep-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | BUY | 959752 | 67.74 | - |
| 09-Sep-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | SELL | 959752 | 68.47 | - |
| 09-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 560498 | 65.93 | - |
| 09-Sep-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 555488 | 65.97 | - |
| 18-Aug-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 559091 | 52.73 | - |
| 18-Aug-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 559091 | 52.67 | - |
| 29-Jul-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 836407 | 76.38 | - |
| 29-Jul-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 838322 | 76.35 | - |
| 29-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 762225 | 76.09 | - |
| 29-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 762225 | 76.17 | - |
| 29-Jul-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 671318 | 76.36 | - |
| 29-Jul-11 | GTL | GTL Limited | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 671318 | 76.33 | - |
| 29-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 665228 | 76.22 | - |
| 29-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 665832 | 76.16 | - |
| 20-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 557981 | 78.60 | - |
| 20-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 557981 | 78.60 | - |
| 20-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 668844 | 78.81 | - |
| 20-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 689844 | 78.79 | - |
| 04-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 566206 | 95.64 | - |
| 04-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 566206 | 95.69 | - |
| 01-Jul-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 841373 | 95.21 | - |
| 01-Jul-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 836690 | 95.11 | - |
| 01-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1588147 | 96.24 | - |
| 01-Jul-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1588147 | 96.29 | - |
| 01-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 709273 | 95.47 | - |
| 01-Jul-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 706273 | 95.43 | - |
| 30-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 585905 | 93.07 | - |
| 30-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 584960 | 93.32 | - |
| 29-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 638936 | 97.49 | - |
| 29-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 638936 | 97.61 | - |
| 29-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 857281 | 97.59 | - |
| 29-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 857281 | 97.65 | - |
| 29-Jun-11 | GTL | GTL Limited | KALPTARU INVESTMENTS PRIVATE LIMITED | BUY | 750288 | 95.88 | - |
| 29-Jun-11 | GTL | GTL Limited | KALPTARU INVESTMENTS PRIVATE LIMITED | SELL | 750288 | 95.77 | - |
| 28-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 691968 | 103.42 | - |
| 28-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 694740 | 102.87 | - |
| 28-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 611639 | 101.96 | - |
| 28-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 611639 | 101.99 | - |
| 27-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 599887 | 108.39 | - |
| 27-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 599201 | 108.51 | - |
| 24-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1670248 | 109.86 | - |
| 24-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1672430 | 109.98 | - |
| 24-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1388419 | 110.08 | - |
| 24-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1388419 | 110.16 | - |
| 24-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | BUY | 272253 | 109.88 | - |
| 24-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | SELL | 494906 | 109.77 | - |
| 24-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | BUY | 620924 | 110.12 | - |
| 24-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | SELL | 620924 | 110.06 | - |
| 23-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | SELL | 1403223 | 104.12 | - |
| 23-Jun-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 547144 | 104.76 | - |
| 23-Jun-11 | GTL | GTL Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 541154 | 104.82 | - |
| 23-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1157637 | 103.24 | - |
| 23-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1122437 | 104.07 | - |
| 23-Jun-11 | GTL | GTL Limited | B R INTERNATIONAL | SELL | 1004044 | 100.97 | - |
| 23-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | BUY | 1029291 | 103.98 | - |
| 23-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | SELL | 1029291 | 104.22 | - |
| 23-Jun-11 | GTL | GTL Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 492065 | 102.82 | - |
| 23-Jun-11 | GTL | GTL Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 489065 | 102.26 | - |
| 23-Jun-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | BUY | 810855 | 104.34 | - |
| 23-Jun-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | SELL | 810855 | 105.12 | - |
| 23-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2575255 | 103.47 | - |
| 23-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2572134 | 103.58 | - |
| 23-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 2429774 | 103.88 | - |
| 23-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 2429774 | 103.93 | - |
| 23-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | BUY | 910383 | 101.90 | - |
| 23-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | SELL | 854883 | 102.60 | - |
| 23-Jun-11 | GTL | GTL Limited | NANDITA MIHIR MEHTA | SELL | 806692 | 95.55 | - |
| 23-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | BUY | 791394 | 104.04 | - |
| 23-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | SELL | 507123 | 106.31 | - |
| 23-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | BUY | 1403223 | 103.86 | - |
| 22-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1212572 | 120.38 | - |
| 22-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1212761 | 120.30 | - |
| 22-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1404311 | 119.78 | - |
| 22-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1404311 | 119.83 | - |
| 21-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 619427 | 133.59 | - |
| 21-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 625927 | 133.85 | - |
| 21-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | BUY | 775951 | 133.40 | - |
| 21-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | SELL | 775951 | 133.67 | - |
| 21-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2570765 | 132.92 | - |
| 21-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2570665 | 133.36 | - |
| 21-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1715741 | 133.53 | - |
| 21-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1715741 | 133.68 | - |
| 21-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | BUY | 590582 | 133.76 | - |
| 21-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | SELL | 591582 | 133.72 | - |
| 21-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | BUY | 914215 | 133.23 | - |
| 21-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | SELL | 914215 | 133.11 | - |
| 20-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1364773 | 149.36 | - |
| 20-Jun-11 | GTL | GTL Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1264573 | 151.12 | - |
| 20-Jun-11 | GTL | GTL Limited | AEROLITE ADVISORY SERVICES PRIVATE LIMITED | SELL | 780908 | 133.94 | - |
| 20-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | BUY | 607375 | 158.12 | - |
| 20-Jun-11 | GTL | GTL Limited | C D INTEGRATED SERVICES LTD. | SELL | 607375 | 158.16 | - |
| 20-Jun-11 | GTL | GTL Limited | COSMOS ADVISORY SERVICES PRIVATE LIMITED | SELL | 753924 | 134.20 | - |
| 20-Jun-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | BUY | 1463375 | 143.65 | - |
| 20-Jun-11 | GTL | GTL Limited | CPR CAPITAL SERVICES LTD. | SELL | 1440675 | 143.51 | - |
| 20-Jun-11 | GTL | GTL Limited | CROSS LINK TRADING PVT LTD | SELL | 607064 | 147.37 | - |
| 20-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 3539624 | 152.46 | - |
| 20-Jun-11 | GTL | GTL Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 3539574 | 148.25 | - |
| 20-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1645204 | 142.83 | - |
| 20-Jun-11 | GTL | GTL Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1645204 | 142.88 | - |
| 20-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | BUY | 1274009 | 139.17 | - |
| 20-Jun-11 | GTL | GTL Limited | GLOBAL VISION SECURITIES PRIVATE LIMITED | SELL | 1255509 | 138.90 | - |
| 20-Jun-11 | GTL | GTL Limited | GREENRIDGE PROPERTIES PVT LTD | SELL | 578659 | 143.64 | - |
| 20-Jun-11 | GTL | GTL Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 650956 | 144.64 | - |
| 20-Jun-11 | GTL | GTL Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 631956 | 145.32 | - |
| 20-Jun-11 | GTL | GTL Limited | PLASMA ADVISORY SERVICES PRIVATE LIMITED | SELL | 753515 | 180.40 | - |
| 20-Jun-11 | GTL | GTL Limited | RECKON TRADING PVT.LTD. | SELL | 789000 | 135.93 | - |
| 20-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | BUY | 713934 | 140.83 | - |
| 20-Jun-11 | GTL | GTL Limited | RELIGARE FINVEST LTD | SELL | 1157737 | 140.63 | - |
| 20-Jun-11 | GTL | GTL Limited | SAVYASACHIN ESTATES LTD | SELL | 900000 | 132.37 | - |
| 20-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | BUY | 2010018 | 152.97 | - |
| 20-Jun-11 | GTL | GTL Limited | TODI SECURITIES PVT. LTD. | SELL | 2010018 | 153.53 | - |
| 04-Nov-10 | GTL | GTL Limited | B R INTERNATIONAL | BUY | 543484 | 427.58 | - |
| 27-May-10 | GTL | GTL Limited | SOCIETE GENERALE | BUY | 521250 | 388.51 | - |
| 19-Mar-10 | GTL | GTL Limited | GHC INTERNATIONAL LIMITED | SELL | 4045431 | 407.15 | - |
| 19-Mar-10 | GTL | GTL Limited | GLOBAL HOLDING CORPORATION PRIVATE LIMITED | BUY | 4045431 | 407.15 | - |
| 29-Oct-08 | GTL | GTL Limited | J P M S L A/c Copthall Mauritius Investment Ltd | BUY | 80000 | 187.99 | - |
| 29-Oct-08 | GTL | GTL Limited | J P M S L A/c Copthall Mauritius Investment Ltd | SELL | 623250 | 185.75 | - |
| 09-May-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 642151 | 259.37 | - |
| 24-Apr-08 | GTL | GTL Limited | CITIGROUP GLOBAL MARKET MAURITIUS | SELL | 474750 | 268.54 | - |
| 31-Mar-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 602341 | 260.64 | - |
| 27-Mar-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 563283 | 246.40 | - |
| 19-Mar-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 687725 | 235.85 | - |
| 18-Mar-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 806326 | 237.28 | - |
| 17-Mar-08 | GTL | GTL Limited | BSMA LIMITED | SELL | 817724 | 237.05 | - |
| 17-Mar-08 | GTL | GTL Limited | GLOBAL ASSET HLDG CORIN P.LTD | BUY | 681130 | 238.59 | - |
| 17-Mar-08 | GTL | GTL Limited | MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | BUY | 817724 | 237.05 | - |
| 04-Feb-08 | GTL | GTL Limited | INDEA CAPITAL PTE LTD-INDEA ABSOLUTE RETURN FUND | BUY | 500000 | 260.00 | - |
| 27-Dec-07 | GTL | GTL Limited | MORGAN STANLEY & CO. INTERNATIONAL LTD. MORGAN ST | SELL | 1770000 | 251.11 | - |
| 09-Jul-07 | GTL | GTL Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 497700 | 229.80 | - |
| 31-May-07 | GTL | GTL Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 544000 | 197.21 | - |
| 28-May-07 | GTL | GTL Limited | BENNETT COLEMAN & CO. LTD | BUY | 2050000 | 194.00 | - |
| 28-May-07 | GTL | GTL Limited | MAVI INVESTMENT FUND LIMITED FCCB DEUTSCHE BANK | SELL | 2050000 | 194.00 | - |
| 22-May-07 | GTL | GTL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 687268 | 187.72 | - |
| 21-May-07 | GTL | GTL Limited | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 543831 | 189.90 | - |
| 25-Apr-07 | GTL | GTL Limited | EAST INDIA SECURITIES LTD. | BUY | 476539 | 191.34 | - |
| 25-Apr-07 | GTL | GTL Limited | EAST INDIA SECURITIES LTD. | SELL | 521539 | 190.92 | - |
| 25-Apr-07 | GTL | GTL Limited | P R B SECURITIES PRIVATE LTD | BUY | 587372 | 189.68 | - |
| 25-Apr-07 | GTL | GTL Limited | P R B SECURITIES PRIVATE LTD | SELL | 573872 | 190.21 | - |
| 25-Apr-07 | GTL | GTL Limited | SURAJ STOCK BROKING LTD | BUY | 670785 | 187.52 | - |
| 25-Apr-07 | GTL | GTL Limited | SURAJ STOCK BROKING LTD | SELL | 668883 | 187.60 | - |
| 25-Apr-07 | GTL | GTL Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | SELL | 1532207 | 189.45 | - |
| 24-Apr-07 | GTL | GTL Limited | CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE | SELL | 692793 | 177.49 | - |
| 04-Jan-07 | GTL | GTL LTD | CREDIT SUISSE SINGAPORE LTD | SELL | 1058345 | 156.86 | - |
| 05-Dec-06 | GTL | GTL LTD | COMMUNE EQUIP.& TRD. CO. P.LTD | BUY | 40000 | 130.11 | - |
| 05-Dec-06 | GTL | GTL LTD | COMMUNE EQUIP.& TRD. CO. P.LTD | SELL | 510000 | 130.00 | - |
| 05-Dec-06 | GTL | GTL LTD | PASSPORT INDIA INVESTMENTS (MAU | BUY | 500000 | 130.00 | - |
| 07-Jul-06 | GTL | GTL LTD | COMPOSITE SECURITIES LTD. | SELL | 655165 | 142.62 | - |
| 07-Jul-06 | GTL | GTL LTD | COMPOSITE SECURITIES LTD. | BUY | 655165 | 142.41 | - |
| 26-Apr-06 | GTL | GTL LTD | BANK AMERICA INTERNATIONAL INVT CORPORATIONS | SELL | 909999 | 154.86 | - |
| 28-Mar-06 | GTL | GTL LTD | BSMA LTD | BUY | 490000 | 141.55 | - |
| 20-Mar-06 | GTL | GTL LTD | MERILL LYNCH CAPITAL MARKETS ESPANA S A SV | BUY | 1050000 | 147.75 | - |
| 16-Mar-06 | GTL | GTL LTD | GLOBAL ASSET HOLDING CORPORATION PVT LTD | BUY | 1285000 | 133.45 | - |
| 16-Mar-06 | GTL | GTL LTD | INVESTEE BANK (SWITZERLAND) AG | SELL | 1285000 | 133.45 | - |
| 13-Mar-06 | GTL | GTL LTD | GLOBAL ASSET HOLDING CORPORATION PVT LTD | BUY | 1700000 | 125.58 | - |
| 13-Mar-06 | GTL | GTL LTD | MORGAN STANLEY & CO. INTERNATIONAL LTD A/C MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | BUY | 743780 | 127.86 | - |
| 13-Mar-06 | GTL | GTL LTD | PACIFIC MERCANTILE PVT LTD | SELL | 875000 | 125.49 | - |
| 13-Mar-06 | GTL | GTL LTD | SINCERE MERCANTILE PVT LTD | BUY | 5000 | 133.00 | - |
| 13-Mar-06 | GTL | GTL LTD | SINCERE MERCANTILE PVT LTD | SELL | 1005000 | 125.24 | - |
| 27-Feb-06 | GTL | GTL LTD | UBS SECURITIIES ASIA LTD | BUY | 432657 | 114.31 | - |
| 01-Feb-06 | GTL | GTL LTD | CITIGROUP GLOBAL MARKETS (MAURITIUS) PVT LTD | BUY | 410000 | 107.76 | - |
| 16-Sep-05 | GTL | GTL LTD | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | BUY | 870000 | 141.33 | - |
| 15-Sep-05 | GTL | GTL LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 664456 | 134.14 | - |
| 15-Sep-05 | GTL | GTL LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 649456 | 134.07 | - |
| 02-Sep-05 | GTL | GTL LTD | CITIGROUP GLOBAL MARKETS MAURITIUS P. LTD | SELL | 572987 | 129.05 | - |
| 31-Aug-05 | GTL | GTL LTD | COMPOSITE SECURITIES LTD. | SELL | 395258 | 127.46 | - |
| 31-Aug-05 | GTL | GTL LTD | COMPOSITE SECURITIES LTD. | BUY | 395258 | 127.44 | - |
| 31-Aug-05 | GTL | GTL LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 450862 | 127.78 | - |
| 31-Aug-05 | GTL | GTL LTD | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 450862 | 127.67 | - |
| 31-Aug-05 | GTL | GTL LTD | TAIB BANK E.C. A/C TAIB SECURITIES MAURITIUS LTD | SELL | 396500 | 122.52 | - |
| 25-Jan-05 | GTL | GTL LTD | CLSA MERCHANT BANKERS LIMITED | SELL | 450000 | 110.68 | - |
A bulk deal for a GTL is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to GTL. After such a transaction is complete, every single detail about the transaction pertaining to GTL is presented to the exchange. Depending on the outlook of the investors on GTL, the size of the deal varies significantly.
A deal involving GTL that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of GTL are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of GTL are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for GTL. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the GTL deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for GTL, the exchange would publish the date on which the deal for GTL was executed, the registered entity name of GTL, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for GTL has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all GTL transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
GTL bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for GTL and are interested in taking long positions or do not see any merit in holding GTL any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of GTL has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for GTL is executed also makes a significant contribution to the movement of the market. In a bulk deal for GTL, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for GTL.
Bulk deals for GTL by regulation are visible to all market participants. The bulk deals for GTL are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for GTL are felt by all market participants and the data pertaining to the bulk deal for GTL is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for GTL cause unusual price movements in the market for a particular stock for which the bulk deal for GTL was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for GTL is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for GTL might bring in ensures that major swings in the price are controlled.
Bulk deals for GTL executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for GTL on the buy side, it can be interpreted that GTL is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for GTL cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for GTL made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying GTL should take the bulk deal for GTL as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for GTL pushing the demand for the stock further up.
Simply by looking at the bulk deal of GTL executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for GTL, an investor can identify investment opportunities. Given that a bulk deal for GTL on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for GTL. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for GTL is being executed.
Given the size of GTL bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for GTL against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for GTL were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for GTL at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for GTL is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding GTL, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a GTL. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for GTL data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the GTL, GTL name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for GTL executed for that particular day.
Visit BhavCopyData.com to check bulk deals for GTL information for the current day on the landing page. Search historical data for a GTL by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for GTL data is extremely easy.
Yes, on our platform, the access to bulk deals for GTL is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to GTL.
Trading View Chart of GTL:: https://www.tradingview.com/chart/?symbol=NSE:GTL
Screener Link of GTL:: https://www.screener.in/company/GTL/
GTL on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=GTL
GTL on Yahoo Finance :: https://finance.yahoo.com/quote/GTL.NS