We show the latest Bulk deals data in MTNL from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in MTNL from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 03-Oct-24 | MTNL | Maha Tel Nigam Ltd. | EPITOME TRADING AND INVESTMENTS | BUY | 2083068 | 57.28 | - |
| 03-Oct-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 1020287 | 57.35 | - |
| 03-Oct-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 1486288 | 57.28 | - |
| 03-Oct-24 | MTNL | Maha Tel Nigam Ltd. | EPITOME TRADING AND INVESTMENTS | SELL | 2083068 | 57.37 | - |
| 10-Sep-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 2138786 | 57.79 | - |
| 10-Sep-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 988786 | 57.26 | - |
| 30-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 2685809 | 62.68 | - |
| 30-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 2565809 | 62.25 | - |
| 22-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 753267 | 65.69 | - |
| 22-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1437493 | 65.50 | - |
| 14-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1536793 | 59.33 | - |
| 14-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1997182 | 58.38 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 1532981 | 62.50 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 1533516 | 62.56 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | EPITOME TRADING AND INVESTMENTS | BUY | 1809651 | 60.22 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | EPITOME TRADING AND INVESTMENTS | SELL | 1909651 | 60.80 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3185062 | 62.46 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2799145 | 62.56 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MATHISYS ADVISORS LLP | BUY | 1488440 | 62.22 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MATHISYS ADVISORS LLP | SELL | 1555447 | 62.11 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 504213 | 60.09 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 1379213 | 60.63 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 1592194 | 61.42 | - |
| 12-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 1579194 | 62.71 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 5797457 | 63.39 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 4616808 | 63.23 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 3537787 | 63.27 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 2455190 | 63.24 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 2070631 | 63.35 | - |
| 09-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 1777712 | 63.34 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 584853 | 70.40 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 1484853 | 67.54 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 823108 | 69.69 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1867734 | 70.00 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1427741 | 69.38 | - |
| 08-Aug-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1503418 | 69.43 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 2813727 | 67.02 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 2820033 | 67.07 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ANANT WEALTH CONSULTANTS PRIVATE LIMITED | BUY | 2216866 | 65.85 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ANANT WEALTH CONSULTANTS PRIVATE LIMITED | SELL | 1990511 | 65.76 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 1515000 | 70.03 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 615000 | 65.95 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3151905 | 66.33 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 6472381 | 66.53 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ISHAAN TRADEFIN LLP | BUY | 1640364 | 65.60 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | ISHAAN TRADEFIN LLP | SELL | 1634672 | 64.84 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | BUY | 239210 | 66.46 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | SELL | 1534327 | 65.65 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 1859279 | 64.42 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 1859279 | 66.42 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 5949830 | 64.57 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 9181379 | 65.98 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MATHISYS ADVISORS LLP | BUY | 2269628 | 66.27 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MATHISYS ADVISORS LLP | SELL | 2540485 | 66.31 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 7099328 | 64.45 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 7099328 | 65.34 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 1878029 | 67.18 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 1878384 | 67.26 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 2310581 | 67.14 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 2335334 | 67.17 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SAHASTRAA ADVISORS PRIVATE LIMITED | BUY | 1410000 | 65.51 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SAHASTRAA ADVISORS PRIVATE LIMITED | SELL | 1585000 | 66.33 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 6055413 | 65.14 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 6077867 | 65.48 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 3686980 | 66.42 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 3042715 | 66.62 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 2647616 | 65.61 | - |
| 07-Aug-24 | MTNL | Maha Tel Nigam Ltd. | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 2254581 | 65.02 | - |
| 06-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 1500039 | 68.84 | - |
| 06-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 461734 | 69.19 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 3804386 | 79.31 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 490277 | 80.72 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 1718625 | 79.87 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 1703625 | 79.95 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 1961757 | 79.41 | - |
| 01-Aug-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 2644529 | 79.58 | - |
| 29-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 2550038 | 92.43 | - |
| 29-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 1624145 | 96.34 | - |
| 29-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 1645707 | 93.26 | - |
| 29-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 1211732 | 92.99 | - |
| 25-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 4021502 | 92.44 | - |
| 25-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 2538988 | 92.44 | - |
| 25-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 1628126 | 91.56 | - |
| 25-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 2128140 | 92.28 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 1791452 | 81.72 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 1782795 | 81.89 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | BUY | 1676233 | 82.89 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | SELL | 1722801 | 82.58 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 4695169 | 81.38 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 5953938 | 81.78 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | BUY | 1556331 | 79.83 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | SELL | 1301986 | 81.85 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | BUY | 1901357 | 80.35 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | SELL | 1901357 | 80.37 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 4449008 | 81.06 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 4449860 | 81.11 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | PARITOSH RUNGTA | BUY | 1640073 | 82.35 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | PARITOSH RUNGTA | SELL | 1640073 | 83.87 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 5645758 | 82.92 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 5745461 | 83.56 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 3735744 | 82.27 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 3743375 | 82.46 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | STOCK VERTEX VENTURES | BUY | 2164822 | 83.86 | - |
| 23-Jul-24 | MTNL | Maha Tel Nigam Ltd. | STOCK VERTEX VENTURES | SELL | 1864822 | 82.97 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 1865813 | 74.10 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 1869798 | 74.18 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3035621 | 74.02 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3254196 | 73.89 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | BUY | 1413169 | 73.57 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | SELL | 1413169 | 73.63 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 2602241 | 73.96 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 2608001 | 74.00 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 3167168 | 74.61 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 3188764 | 74.27 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QUADRATURE CAPITAL VECTOR SP LIMITED | SELL | 1441388 | 72.68 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 1798535 | 75.17 | - |
| 22-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 1803087 | 74.52 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 3042035 | 68.96 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 3031257 | 69.04 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | BONANZA PORTFOLIO LTD | BUY | 1969990 | 69.27 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | BONANZA PORTFOLIO LTD | SELL | 2405337 | 68.56 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | BUY | 1715124 | 69.12 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | SELL | 1715124 | 69.16 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | F3 ADVISORS PRIVATE LIMITED | BUY | 1345699 | 69.63 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | F3 ADVISORS PRIVATE LIMITED | SELL | 1453699 | 69.79 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 4738383 | 69.24 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2813325 | 69.09 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | BUY | 1740050 | 69.32 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JSI INVESTMENTS PRIVATE LIMITED | SELL | 1306351 | 68.32 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 915463 | 68.20 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 2715463 | 69.85 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 6257121 | 70.28 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 5893193 | 70.07 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | BUY | 1830614 | 69.06 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | SELL | 1830614 | 69.17 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 1412635 | 70.31 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 1375009 | 70.45 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | N.G.C.S. (P) LTD. | BUY | 1592770 | 68.65 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | N.G.C.S. (P) LTD. | SELL | 1592770 | 68.68 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 1455407 | 69.08 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 1599707 | 68.80 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 4490323 | 68.59 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 4490323 | 68.63 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 4103543 | 69.43 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 4130724 | 69.36 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QUADRATURE CAPITAL VECTOR SP LIMITED | SELL | 1507143 | 69.00 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | BUY | 4243576 | 70.30 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SETU SECURITIES PVT LTD | SELL | 4869654 | 69.87 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 1776019 | 69.70 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 1814532 | 69.61 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | STOCK VERTEX VENTURES | BUY | 2058083 | 70.48 | - |
| 19-Jul-24 | MTNL | Maha Tel Nigam Ltd. | STOCK VERTEX VENTURES | SELL | 2058083 | 70.30 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 4850538 | 60.53 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 4850538 | 60.59 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | BUY | 2094237 | 60.02 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | SELL | 2094237 | 60.08 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | BUY | 1814903 | 61.08 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | SELL | 1726885 | 60.42 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 6903211 | 57.98 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 6903211 | 58.05 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 8585250 | 59.60 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 6598513 | 59.23 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 807479 | 61.31 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1546883 | 59.08 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 303434 | 55.70 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 3354434 | 58.87 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 1880156 | 64.05 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 1100295 | 63.74 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | BUY | 2180393 | 59.02 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | MICROCURVES TRADING PRIVATE LIMITED | SELL | 2180393 | 59.08 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 2469727 | 61.30 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 2313527 | 61.13 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 5906273 | 59.76 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 6062972 | 60.32 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QUADRATURE CAPITAL VECTOR SP LIMITED | BUY | 1432389 | 61.62 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QUADRATURE CAPITAL VECTOR SP LIMITED | SELL | 283827 | 55.45 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | BUY | 1721955 | 63.10 | - |
| 18-Jul-24 | MTNL | Maha Tel Nigam Ltd. | SHARE INDIA SECURITIES LIMITED | SELL | 1680271 | 62.87 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 2440541 | 53.35 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 2440541 | 53.40 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | BUY | 1757227 | 53.45 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | SELL | 1757227 | 53.46 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 7014165 | 53.26 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 7014165 | 53.31 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 5467958 | 53.11 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 5860476 | 53.18 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 3662454 | 53.13 | - |
| 16-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 3838548 | 53.20 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | BUY | 2078756 | 50.16 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | CLT RESEARCH TECH PRIVATE LTD | SELL | 2078756 | 50.21 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 7123017 | 49.72 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 7123017 | 49.71 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 7165283 | 49.73 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 7287240 | 49.66 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 798085 | 48.26 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 3228085 | 49.63 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 3811418 | 49.59 | - |
| 15-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 3894843 | 49.79 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 4825163 | 45.92 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 4825163 | 45.93 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3709812 | 45.30 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3373516 | 45.31 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 1572170 | 44.82 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1696904 | 46.13 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 751492 | 45.53 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 1516492 | 46.39 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1604264 | 45.52 | - |
| 12-Jul-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1660313 | 45.47 | - |
| 08-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1725237 | 42.54 | - |
| 08-Jul-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1741681 | 42.55 | - |
| 26-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1592980 | 44.18 | - |
| 26-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1592980 | 44.20 | - |
| 26-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1471230 | 43.21 | - |
| 26-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1506426 | 43.26 | - |
| 18-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1247411 | 42.56 | - |
| 18-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1378934 | 42.67 | - |
| 12-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2567244 | 43.46 | - |
| 12-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2567244 | 43.44 | - |
| 12-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1594500 | 43.39 | - |
| 12-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1770919 | 43.38 | - |
| 11-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2588458 | 41.12 | - |
| 11-Jun-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2588458 | 41.14 | - |
| 11-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1637032 | 40.68 | - |
| 11-Jun-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1803392 | 40.69 | - |
| 30-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 3016310 | 40.54 | - |
| 30-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 2216310 | 39.90 | - |
| 23-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 1711737 | 39.19 | - |
| 23-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 1711737 | 39.55 | - |
| 05-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 1773401 | 39.60 | - |
| 05-Apr-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 915401 | 39.82 | - |
| 27-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1249830 | 45.53 | - |
| 27-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1480803 | 45.58 | - |
| 22-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1405157 | 45.04 | - |
| 22-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1437632 | 45.10 | - |
| 21-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1371530 | 46.18 | - |
| 21-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1500140 | 46.29 | - |
| 20-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1257776 | 47.30 | - |
| 20-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1434133 | 47.04 | - |
| 16-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1395476 | 46.84 | - |
| 16-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1745123 | 46.86 | - |
| 13-Feb-24 | MTNL | Maha Tel Nigam Ltd. | FERNS INVESTMENTS | SELL | 2000000 | 39.24 | - |
| 12-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1411345 | 45.95 | - |
| 12-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1884669 | 45.89 | - |
| 09-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1567567 | 49.78 | - |
| 09-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1864533 | 49.63 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 2334275 | 51.26 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 2084275 | 51.78 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1428508 | 49.87 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1472722 | 49.37 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 962627 | 49.82 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 1727627 | 50.72 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | VIJIT TRADING | BUY | 1620011 | 51.59 | - |
| 08-Feb-24 | MTNL | Maha Tel Nigam Ltd. | VIJIT TRADING | SELL | 1170011 | 51.53 | - |
| 07-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2191836 | 48.19 | - |
| 07-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2223661 | 48.20 | - |
| 06-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1911394 | 48.56 | - |
| 06-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2082480 | 48.73 | - |
| 05-Feb-24 | MTNL | Maha Tel Nigam Ltd. | FERNS INVESTMENTS | BUY | 2000000 | 49.40 | - |
| 05-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2221269 | 47.51 | - |
| 05-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1879770 | 46.90 | - |
| 02-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2734429 | 46.39 | - |
| 02-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3227513 | 46.52 | - |
| 01-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3522853 | 48.25 | - |
| 01-Feb-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3647131 | 48.38 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 5585616 | 48.67 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 5585616 | 48.68 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 4922487 | 48.21 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 4863744 | 47.94 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 1160175 | 48.73 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1959093 | 48.16 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 889619 | 48.95 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 2059619 | 47.76 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 2230677 | 49.34 | - |
| 31-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 2293343 | 48.84 | - |
| 30-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2291409 | 43.64 | - |
| 30-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2291409 | 43.69 | - |
| 30-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2790869 | 43.60 | - |
| 30-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2729244 | 43.77 | - |
| 29-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3118137 | 44.92 | - |
| 29-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3118137 | 44.93 | - |
| 29-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2694859 | 44.83 | - |
| 29-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3419171 | 44.94 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | BUY | 1498676 | 43.98 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | AAKRAYA RESEARCH LLP | SELL | 1498676 | 43.96 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 11569932 | 43.96 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 11569932 | 44.00 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 6966725 | 43.93 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 7021579 | 43.98 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 1341213 | 44.04 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1408713 | 44.27 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 1015050 | 43.28 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 2815050 | 44.36 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | MUDUPULAVEMULA SURENDRANADHA REDDY | BUY | 1656976 | 44.31 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | MUDUPULAVEMULA SURENDRANADHA REDDY | SELL | 1656976 | 44.19 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 2410846 | 43.95 | - |
| 25-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 2451539 | 44.17 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 6211330 | 38.91 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 6211330 | 38.90 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 5631388 | 38.75 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 5335070 | 38.61 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 1487121 | 39.50 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1023721 | 39.80 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 439073 | 39.15 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 3139073 | 39.66 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KARISHMA DILIP BHATIA | SELL | 1238000 | 40.97 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | KARISHMA DILIP BHATIA | BUY | 1385000 | 38.83 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | BUY | 1355595 | 38.25 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | SELL | 1700000 | 38.76 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 2195669 | 39.26 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 2432469 | 39.22 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | VIJIT TRADING | BUY | 1540540 | 39.73 | - |
| 24-Jan-24 | MTNL | Maha Tel Nigam Ltd. | VIJIT TRADING | SELL | 1218010 | 40.33 | - |
| 23-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2634567 | 37.16 | - |
| 23-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2634567 | 37.17 | - |
| 23-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3951935 | 36.98 | - |
| 23-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3921439 | 37.08 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3832326 | 37.80 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3832326 | 37.84 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3246524 | 37.65 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3467822 | 37.66 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 2584536 | 37.70 | - |
| 20-Jan-24 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1908036 | 37.77 | - |
| 19-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1348161 | 35.12 | - |
| 19-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1531802 | 35.16 | - |
| 18-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1853793 | 33.87 | - |
| 18-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2057980 | 33.99 | - |
| 17-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1275679 | 35.25 | - |
| 17-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1460345 | 35.36 | - |
| 16-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1789631 | 35.89 | - |
| 16-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1789631 | 35.93 | - |
| 16-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2937851 | 35.59 | - |
| 16-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2896336 | 35.76 | - |
| 10-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1277468 | 34.90 | - |
| 10-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1411793 | 34.96 | - |
| 09-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1385967 | 35.32 | - |
| 09-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1506367 | 35.45 | - |
| 08-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2032773 | 35.76 | - |
| 08-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2179510 | 35.84 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2065152 | 35.93 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2065152 | 35.98 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3107507 | 35.93 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3299665 | 36.07 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1407415 | 35.82 | - |
| 05-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1437908 | 36.13 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2553765 | 35.14 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2553765 | 35.14 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2441753 | 35.08 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2433148 | 35.10 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1407054 | 35.21 | - |
| 04-Jan-24 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1694122 | 35.16 | - |
| 02-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1230535 | 33.09 | - |
| 02-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1410941 | 33.10 | - |
| 01-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1639794 | 33.94 | - |
| 01-Jan-24 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1563219 | 34.00 | - |
| 29-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2275788 | 32.51 | - |
| 29-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2293947 | 32.55 | - |
| 29-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | BUY | 1522101 | 33.05 | - |
| 29-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | SELL | 1522101 | 32.31 | - |
| 22-Dec-23 | MTNL | Maha Tel Nigam Ltd. | ELARA INDIA OPPORTUNITIES FUND LIMITED | SELL | 1501289 | 32.70 | - |
| 22-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1595803 | 33.00 | - |
| 22-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1538499 | 33.04 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GIRIRAJ RATAN DAMANI | SELL | 1500000 | 31.16 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2179803 | 31.32 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2179803 | 31.29 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2957985 | 31.13 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2739772 | 31.14 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | BUY | 2100000 | 31.24 | - |
| 21-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | SELL | 2100000 | 31.19 | - |
| 20-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1394297 | 32.24 | - |
| 20-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1394297 | 32.22 | - |
| 20-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2181811 | 32.09 | - |
| 20-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2132109 | 32.30 | - |
| 18-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2789653 | 35.04 | - |
| 18-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2789653 | 35.03 | - |
| 18-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2706321 | 35.03 | - |
| 18-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2954897 | 35.04 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3774377 | 33.57 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3774377 | 33.56 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3325209 | 33.36 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3107617 | 33.45 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1519467 | 33.65 | - |
| 15-Dec-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1504232 | 33.45 | - |
| 13-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1488103 | 32.25 | - |
| 13-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1598059 | 32.29 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GIRIRAJ RATAN DAMANI | BUY | 1500000 | 32.04 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1628431 | 31.69 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1628431 | 31.71 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1385857 | 31.53 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1461241 | 31.51 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | BUY | 1600000 | 31.82 | - |
| 04-Dec-23 | MTNL | Maha Tel Nigam Ltd. | NARENDRA PRATAP SINGH GAHLOT | SELL | 1600000 | 31.68 | - |
| 25-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1485947 | 26.67 | - |
| 25-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1544092 | 26.68 | - |
| 23-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1561326 | 27.98 | - |
| 23-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1505222 | 28.21 | - |
| 19-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1421232 | 30.46 | - |
| 19-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1551538 | 30.54 | - |
| 18-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1431012 | 30.80 | - |
| 18-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1431012 | 30.86 | - |
| 18-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1468071 | 30.79 | - |
| 18-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1472128 | 30.91 | - |
| 17-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2107958 | 32.26 | - |
| 17-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2107958 | 32.25 | - |
| 17-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1492811 | 32.13 | - |
| 17-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1498162 | 32.19 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | CRONY VYAPAR PVT LTD | BUY | 4901142 | 31.65 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | CRONY VYAPAR PVT LTD | SELL | 4211142 | 31.70 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 5229950 | 31.26 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 5229950 | 31.21 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 3370032 | 31.22 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 3932817 | 31.22 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 1460019 | 30.94 | - |
| 13-Oct-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1697749 | 31.00 | - |
| 12-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3904900 | 28.71 | - |
| 12-Oct-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3904900 | 28.70 | - |
| 12-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1588613 | 28.42 | - |
| 12-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1966134 | 28.19 | - |
| 04-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1503387 | 30.37 | - |
| 04-Oct-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1614710 | 30.41 | - |
| 29-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2098096 | 32.93 | - |
| 29-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2098096 | 32.93 | - |
| 29-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1634474 | 32.94 | - |
| 29-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1603840 | 33.18 | - |
| 28-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3391223 | 32.69 | - |
| 28-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3391223 | 32.70 | - |
| 28-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2790171 | 32.52 | - |
| 28-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2923560 | 32.50 | - |
| 27-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2017387 | 31.82 | - |
| 27-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2017387 | 31.84 | - |
| 27-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2080209 | 31.77 | - |
| 27-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2392981 | 31.88 | - |
| 26-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 2431088 | 31.19 | - |
| 26-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 2431088 | 31.21 | - |
| 26-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1504894 | 31.11 | - |
| 26-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1594893 | 31.13 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 8316108 | 32.31 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 8316108 | 32.32 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 4335707 | 32.39 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 4193530 | 32.49 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 2590674 | 32.32 | - |
| 25-Sep-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 2502819 | 32.43 | - |
| 18-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1439120 | 28.19 | - |
| 18-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1518294 | 28.26 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3402195 | 27.75 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3402195 | 27.78 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2612109 | 27.51 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2402281 | 27.49 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | BUY | 2002086 | 27.76 | - |
| 15-Sep-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES LLP | SELL | 1959623 | 27.71 | - |
| 04-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GDN INVESTMENTS PRIVATE LIMITED | SELL | 1800000 | 25.45 | - |
| 04-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1598175 | 25.70 | - |
| 04-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1598175 | 25.78 | - |
| 04-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 2584616 | 25.73 | - |
| 04-Sep-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 2585393 | 25.79 | - |
| 01-Sep-23 | MTNL | Maha Tel Nigam Ltd. | GDN INVESTMENTS PRIVATE LIMITED | BUY | 1800000 | 25.67 | - |
| 01-Sep-23 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | BUY | 562915 | 23.64 | - |
| 01-Sep-23 | MTNL | Maha Tel Nigam Ltd. | JAINAM BROKING LIMITED | SELL | 1990915 | 25.20 | - |
| 29-Aug-23 | MTNL | Maha Tel Nigam Ltd. | BONANZA COMMODITY BROKERS PRIVATE LIMITED | BUY | 1471916 | 23.74 | - |
| 29-Aug-23 | MTNL | Maha Tel Nigam Ltd. | BONANZA COMMODITY BROKERS PRIVATE LIMITED | SELL | 1451916 | 23.53 | - |
| 06-Jun-23 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | BUY | 1443446 | 20.40 | - |
| 06-Jun-23 | MTNL | Maha Tel Nigam Ltd. | ANKITA VISHAL SHAH | SELL | 703446 | 20.47 | - |
| 18-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1378861 | 26.98 | - |
| 18-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1357539 | 26.92 | - |
| 18-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 2440516 | 27.11 | - |
| 18-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 2608022 | 27.05 | - |
| 13-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 1531159 | 25.87 | - |
| 13-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 1531159 | 25.91 | - |
| 13-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1324192 | 25.94 | - |
| 13-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1390330 | 25.93 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 3074742 | 24.71 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 3074742 | 24.75 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1973774 | 24.74 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1941309 | 24.71 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 1784949 | 24.73 | - |
| 12-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 1811807 | 24.70 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 2642168 | 25.03 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 2642168 | 25.09 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1616786 | 25.09 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1638533 | 25.04 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 1673437 | 25.09 | - |
| 11-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 1662248 | 25.02 | - |
| 10-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 1792481 | 25.41 | - |
| 10-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 1792481 | 25.45 | - |
| 10-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 1492664 | 25.36 | - |
| 10-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 1460353 | 25.40 | - |
| 09-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 1775006 | 25.31 | - |
| 09-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 1775006 | 25.37 | - |
| 09-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | BUY | 1421954 | 25.50 | - |
| 09-Jan-23 | MTNL | Maha Tel Nigam Ltd. | HRTI PRIVATE LIMITED | SELL | 1562605 | 25.51 | - |
| 04-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 1943105 | 25.85 | - |
| 04-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 1943105 | 25.90 | - |
| 04-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 1641987 | 25.89 | - |
| 04-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 1663358 | 25.81 | - |
| 03-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | BUY | 3241369 | 26.10 | - |
| 03-Jan-23 | MTNL | Maha Tel Nigam Ltd. | GROW WELL INVESTMENTS | SELL | 3241369 | 26.15 | - |
| 03-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 2927948 | 26.14 | - |
| 03-Jan-23 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 2943675 | 26.09 | - |
| 16-Dec-22 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 1424848 | 28.99 | - |
| 16-Dec-22 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 1454747 | 28.98 | - |
| 16-Dec-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 1366254 | 28.96 | - |
| 16-Dec-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 1561413 | 29.01 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 1445865 | 28.24 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 1445865 | 28.30 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | BUY | 2639461 | 28.38 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | QE SECURITIES | SELL | 2478853 | 28.45 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2113308 | 28.47 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2282820 | 28.49 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | XTX MARKETS LLP | BUY | 1396542 | 28.32 | - |
| 15-Dec-22 | MTNL | Maha Tel Nigam Ltd. | XTX MARKETS LLP | SELL | 1449226 | 28.35 | - |
| 19-Aug-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 1250028 | 25.83 | - |
| 19-Aug-22 | MTNL | Maha Tel Nigam Ltd. | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 1520243 | 25.87 | - |
| 12-Jul-22 | MTNL | Maha Tel Nigam Ltd. | ACHINTYA COMMODITIES PRIVATE LIMITED | SELL | 3051048 | 25.44 | - |
| 12-Jul-22 | MTNL | Maha Tel Nigam Ltd. | ACHINTYA COMMODITIES PRIVATE LIMITED | BUY | 3001023 | 25.42 | - |
| 30-Dec-21 | MTNL | Maha Tel Nigam Ltd. | ALPHA LEON ENTERPRISES LLP | BUY | 6687925 | 35.27 | - |
| 30-Dec-21 | MTNL | Maha Tel Nigam Ltd. | ALPHA LEON ENTERPRISES LLP | SELL | 7285135 | 35.92 | - |
| 10-Mar-21 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 3190468 | 19.82 | - |
| 10-Mar-21 | MTNL | Maha Tel Nigam Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 3190468 | 19.77 | - |
| 21-Dec-20 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 3359838 | 14.88 | - |
| 21-Dec-20 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 3398887 | 14.89 | - |
| 02-Apr-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1596334 | 12.90 | - |
| 02-Apr-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1582822 | 12.86 | - |
| 02-Jan-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1990090 | 18.35 | - |
| 02-Jan-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2184163 | 18.39 | - |
| 01-Jan-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2887583 | 18.75 | - |
| 01-Jan-19 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2745467 | 18.66 | - |
| 31-Dec-18 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1552280 | 15.88 | - |
| 31-Dec-18 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1488779 | 15.87 | - |
| 02-Jan-18 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | BUY | 628110 | 29.40 | - |
| 02-Jan-18 | MTNL | Maha Tel Nigam Ltd. | KAMLESH BABALAL SHAH | SELL | 1582110 | 30.24 | - |
| 20-Dec-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1933617 | 24.71 | - |
| 20-Dec-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1899068 | 24.74 | - |
| 06-Nov-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1497982 | 25.43 | - |
| 06-Nov-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1452453 | 25.51 | - |
| 08-Mar-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1843461 | 25.32 | - |
| 08-Mar-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1829962 | 25.36 | - |
| 03-Feb-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 2393422 | 23.34 | - |
| 03-Feb-17 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 2263171 | 23.30 | - |
| 06-Jul-15 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1421882 | 20.66 | - |
| 06-Jul-15 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1411884 | 20.62 | - |
| 03-Jul-15 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1576040 | 19.08 | - |
| 03-Jul-15 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1596150 | 19.10 | - |
| 11-Mar-15 | MTNL | Maha Tel Nigam Ltd. | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | BUY | 1517593 | 21.36 | - |
| 11-Mar-15 | MTNL | Maha Tel Nigam Ltd. | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | SELL | 1477593 | 21.41 | - |
| 20-Jun-14 | MTNL | Maha Tel Nigam Ltd. | MV SCIF MAURITIUS | BUY | 2408514 | 36.46 | - |
| 16-Aug-13 | MTNL | Maha Tel Nigam Ltd. | MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED GDR | SELL | 1543894 | 11.39 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1666615 | 34.47 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1666615 | 34.44 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 1793484 | 32.98 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | SELL | 219022 | 38.34 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | JAYNEEL SECURITIES PRIVATE LIMITED | BUY | 2612117 | 33.98 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | JAYNEEL SECURITIES PRIVATE LIMITED | SELL | 2597117 | 33.75 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY ASIA SINGAPORE PTE | BUY | 3175000 | 32.75 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 139990 | 33.18 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 1977467 | 34.64 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | QUANT BROKING PRIVATE LIMITED | BUY | 120000 | 35.90 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | QUANT BROKING PRIVATE LIMITED | SELL | 1632000 | 33.20 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | SANDEEP SATISH SABOO | BUY | 2996499 | 34.51 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | SANDEEP SATISH SABOO | SELL | 3000735 | 34.52 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | SSD SECURITIES PVT. LTD. | BUY | 321771 | 35.81 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | SSD SECURITIES PVT. LTD. | SELL | 4336079 | 33.25 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | TRANSGLOBAL SECURITIES LTD. | BUY | 1376143 | 34.14 | - |
| 27-Sep-12 | MTNL | Maha Tel Nigam Ltd. | TRANSGLOBAL SECURITIES LTD. | SELL | 1392743 | 34.16 | - |
| 24-Sep-12 | MTNL | Maha Tel Nigam Ltd. | SUR MANGAL HOLDINGS PRIVATE LIMITED | SELL | 2150000 | 37.99 | - |
| 31-Aug-12 | MTNL | Maha Tel Nigam Ltd. | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | BUY | 3175358 | 36.79 | - |
| 31-Aug-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1807401 | 36.49 | - |
| 31-Aug-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1807401 | 36.40 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | ANS PVT. LTD. | BUY | 6000000 | 44.24 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | ANS PVT. LTD. | SELL | 5783336 | 44.13 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | ANURAG S SABOO | BUY | 4283237 | 44.23 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | ANURAG S SABOO | SELL | 3586259 | 44.02 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2529424 | 40.80 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2529440 | 40.34 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | GOLDEN GOENKA FINCORP LIMITED | BUY | 4000000 | 44.49 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | GOLDEN GOENKA FINCORP LIMITED | SELL | 4000000 | 43.96 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | GOLDMAN SACHS AND COMPANY | BUY | 3100000 | 35.97 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | JM FINANCIAL SERVICES PRIVATE LIMITED | BUY | 504001 | 44.82 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | JM FINANCIAL SERVICES PRIVATE LIMITED | SELL | 3280001 | 38.05 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 2116093 | 39.20 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 1976480 | 40.33 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | KHANDWALA TRADELINK CO | BUY | 2589197 | 44.21 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | KHANDWALA TRADELINK CO | SELL | 2591197 | 39.22 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | MACQUARIE BANK LIMITED A/C DR | SELL | 2021904 | 38.16 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | NIKHIL SECURITIES LIMITED | BUY | 1793533 | 38.85 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | NIKHIL SECURITIES LIMITED | SELL | 1793533 | 38.85 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 4279226 | 37.63 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 3278829 | 39.63 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | QUANT BROKING PRIVATE LIMITED | BUY | 1771402 | 44.40 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | QUANT BROKING PRIVATE LIMITED | SELL | 1691402 | 38.23 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | RAJESH BAHETI | BUY | 1302479 | 44.62 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | RAJESH BAHETI | SELL | 1564432 | 44.13 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | SMC GLOBAL SECURITIES LTD. | BUY | 1349468 | 43.93 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | SMC GLOBAL SECURITIES LTD. | SELL | 1389468 | 43.59 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | SUR MANGAL HOLDINGS PRIVATE LIMITED | BUY | 12500000 | 43.90 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | SUR MANGAL HOLDINGS PRIVATE LIMITED | SELL | 12107083 | 44.41 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | TRANSGLOBAL SECURITIES LTD. | BUY | 2864801 | 42.46 | - |
| 30-Aug-12 | MTNL | Maha Tel Nigam Ltd. | TRANSGLOBAL SECURITIES LTD. | SELL | 2865800 | 42.64 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1658961 | 29.31 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1319324 | 29.49 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | ANTIQUE STOCK BROKING LTD. | SELL | 1960000 | 29.51 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | CPR CAPITAL SERVICES LTD. | BUY | 1766218 | 29.09 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | CPR CAPITAL SERVICES LTD. | SELL | 1726257 | 29.51 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | JAYNEEL SECURITIES PRIVATE LIMITED | BUY | 5971297 | 30.33 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | JAYNEEL SECURITIES PRIVATE LIMITED | SELL | 4905292 | 30.34 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | MACQUARIE BANK LIMITED OBU | SELL | 1728315 | 29.69 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | SANDEEP SATISH SABOO | BUY | 4151557 | 30.45 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | SANDEEP SATISH SABOO | SELL | 3880696 | 29.87 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | SUR MANGAL HOLDINGS PRIVATE LIMITED | BUY | 4085768 | 29.93 | - |
| 26-Jul-12 | MTNL | Maha Tel Nigam Ltd. | SUR MANGAL HOLDINGS PRIVATE LIMITED | SELL | 1039893 | 29.67 | - |
| 28-Jun-12 | MTNL | Maha Tel Nigam Ltd. | ANTIQUE STOCK BROKING LTD. | BUY | 2032000 | 22.72 | - |
| 28-Jun-12 | MTNL | Maha Tel Nigam Ltd. | SANJIBANI BARTER PRIVATE LIMITED | BUY | 1150000 | 22.47 | - |
| 28-Jun-12 | MTNL | Maha Tel Nigam Ltd. | SANJIBANI BARTER PRIVATE LIMITED | SELL | 3398414 | 22.40 | - |
| 31-May-12 | MTNL | Maha Tel Nigam Ltd. | BARCLAYS CAPITAL MAURITIUS LTD | SELL | 1536000 | 23.29 | - |
| 31-May-12 | MTNL | Maha Tel Nigam Ltd. | SANJIBANI BARTER PRIVATE LIMITED | SELL | 1351586 | 23.73 | - |
| 31-May-12 | MTNL | Maha Tel Nigam Ltd. | SANJIBANI BARTER PRIVATE LIMITED | BUY | 3600000 | 23.70 | - |
| 31-May-12 | MTNL | Maha Tel Nigam Ltd. | SUR-MANGAL HOLDING PVT. LTD | BUY | 2653467 | 23.58 | - |
| 31-May-12 | MTNL | Maha Tel Nigam Ltd. | SUR-MANGAL HOLDING PVT. LTD | SELL | 2653467 | 23.74 | - |
| 26-Apr-12 | MTNL | Maha Tel Nigam Ltd. | MACQUARIE BANK LIMITED A/C DR | SELL | 1592000 | 24.89 | - |
| 27-Jan-11 | MTNL | Maha Tel Nigam Ltd. | CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED | SELL | 1488000 | 49.24 | - |
| 17-Jun-10 | MTNL | Maha Tel Nigam Ltd. | BLUE STAR INVESTMENTS AND FINANCIAL SERVICE PRIVATE LIMITED | BUY | 1408703 | 64.67 | - |
| 17-Jun-10 | MTNL | Maha Tel Nigam Ltd. | BLUE STAR INVESTMENTS AND FINANCIAL SERVICE PRIVATE LIMITED | SELL | 736068 | 64.55 | - |
| 31-Oct-08 | MTNL | Maha Tel Nigam Ltd. | BANK OF NEW YORK MACQUARIE BANK LTD | BUY | 3000000 | 62.17 | - |
| 30-May-08 | MTNL | Maha Tel Nigam Ltd. | VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANGU | SELL | 1470741 | 93.87 | - |
| 29-May-08 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT | SELL | 1691200 | 94.52 | - |
| 02-Apr-08 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | SELL | 1910000 | 100.96 | - |
| 13-Mar-07 | MTNL | Maha Tel Nigam Ltd. | FIDELITY MANAGEMENT AND RESEARCH COMPANY | SELL | 1500000 | 142.45 | - |
| 13-Mar-07 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD | BUY | 1820000 | 142.40 | - |
| 08-Mar-07 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY | BUY | 2735000 | 147.20 | - |
| 07-Mar-07 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY | BUY | 2050000 | 143.78 | - |
| 06-Mar-07 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY | BUY | 2200000 | 139.13 | - |
| 02-Mar-07 | MTNL | Maha Tel Nigam Ltd. | MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY | BUY | 1475000 | 136.68 | - |
| 22-Feb-07 | MTNL | Maha Tel Nigam Ltd. | PRUDENTIAL ICICI MFQ | BUY | 1523000 | 140.44 | - |
| 19-Jan-07 | MTNL | MAHANAGAR TELEPHONE NIGAM | RELIANCE CAPITAL LIMITED | BUY | 1500000 | 164.01 | - |
| 19-Jan-07 | MTNL | MAHANAGAR TELEPHONE NIGAM | SONATA INVESTMENTS LIMITED | SELL | 1500000 | 164.00 | - |
| 18-Apr-06 | MTNL | MAHANAGAR TELEPHONE NIGAM | T. ROWE PRICE INTERNATIONAL INC | SELL | 4500000 | 194.52 | - |
A bulk deal for a MTNL is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to MTNL. After such a transaction is complete, every single detail about the transaction pertaining to MTNL is presented to the exchange. Depending on the outlook of the investors on MTNL, the size of the deal varies significantly.
A deal involving MTNL that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of MTNL are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of MTNL are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for MTNL. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the MTNL deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for MTNL, the exchange would publish the date on which the deal for MTNL was executed, the registered entity name of MTNL, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for MTNL has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all MTNL transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
MTNL bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for MTNL and are interested in taking long positions or do not see any merit in holding MTNL any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of MTNL has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for MTNL is executed also makes a significant contribution to the movement of the market. In a bulk deal for MTNL, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for MTNL.
Bulk deals for MTNL by regulation are visible to all market participants. The bulk deals for MTNL are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for MTNL are felt by all market participants and the data pertaining to the bulk deal for MTNL is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for MTNL cause unusual price movements in the market for a particular stock for which the bulk deal for MTNL was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for MTNL is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for MTNL might bring in ensures that major swings in the price are controlled.
Bulk deals for MTNL executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for MTNL on the buy side, it can be interpreted that MTNL is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for MTNL cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for MTNL made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying MTNL should take the bulk deal for MTNL as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for MTNL pushing the demand for the stock further up.
Simply by looking at the bulk deal of MTNL executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for MTNL, an investor can identify investment opportunities. Given that a bulk deal for MTNL on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for MTNL. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for MTNL is being executed.
Given the size of MTNL bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for MTNL against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for MTNL were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for MTNL at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for MTNL is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding MTNL, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a MTNL. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for MTNL data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the MTNL, MTNL name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for MTNL executed for that particular day.
Visit BhavCopyData.com to check bulk deals for MTNL information for the current day on the landing page. Search historical data for a MTNL by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for MTNL data is extremely easy.
Yes, on our platform, the access to bulk deals for MTNL is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to MTNL.
Trading View Chart of MTNL:: https://www.tradingview.com/chart/?symbol=NSE:MTNL
Screener Link of MTNL:: https://www.screener.in/company/MTNL/
MTNL on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=MTNL
MTNL on Yahoo Finance :: https://finance.yahoo.com/quote/MTNL.NS