We show the latest Bulk deals data in PRATIBHA from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in PRATIBHA from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 16-Oct-17 | PRATIBHA | Pratibha Industries Limit | MAMTA SINGH | SELL | 1282222 | 5.66 | - |
| 09-Oct-17 | PRATIBHA | Pratibha Industries Limit | ALPA MIHIR GHELANI | BUY | 1424310 | 5.81 | - |
| 09-Oct-17 | PRATIBHA | Pratibha Industries Limit | ALPA MIHIR GHELANI | SELL | 1374310 | 6.40 | - |
| 09-Oct-17 | PRATIBHA | Pratibha Industries Limit | MAMTA SINGH | SELL | 1700000 | 5.81 | - |
| 04-Oct-17 | PRATIBHA | Pratibha Industries Limit | MAMTA SINGH | SELL | 1225000 | 7.09 | - |
| 24-Nov-16 | PRATIBHA | Pratibha Industries Limit | VAN DYCK | SELL | 2434783 | 10.25 | - |
| 18-Nov-16 | PRATIBHA | Pratibha Industries Limit | VAN DYCK | SELL | 1500000 | 11.62 | - |
| 28-Oct-16 | PRATIBHA | Pratibha Industries Limit | MANISH JETHALAL CHOPDA HUF | BUY | 800124 | 16.93 | - |
| 28-Oct-16 | PRATIBHA | Pratibha Industries Limit | WARHOL LIMITED | SELL | 2495000 | 16.69 | - |
| 20-Oct-16 | PRATIBHA | Pratibha Industries Limit | WARHOL LIMITED | SELL | 703315 | 16.16 | - |
| 09-Sep-16 | PRATIBHA | Pratibha Industries Limit | SANATAN FINANCIAL ADVISORY SERVICES PRIVATE LIMITE | SELL | 563555 | 19.31 | - |
| 19-May-14 | PRATIBHA | Pratibha Industries Limit | GOPI KISHAN MALANI | BUY | 657792 | 34.98 | - |
| 27-Jan-11 | PRATIBHA | Pratibha Industries Limit | CITIGROUP GLOBAL MAURITIUS | BUY | 540000 | 61.97 | - |
| 09-Dec-10 | PRATIBHA | Pratibha Industries Limit | CITIGROUP GLOBAL MARKET MAURITIUS PVT.LTD. | BUY | 626000 | 61.73 | - |
| 31-Mar-10 | PRATIBHA | Pratibha Industries Limit | PRADEEP G RATHOD | BUY | 104902 | 372.75 | - |
| 31-Mar-10 | PRATIBHA | Pratibha Industries Limit | PRITI RAVINDRA LAD | SELL | 100000 | 372.85 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 130000 | 308.14 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 147948 | 308.22 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | MORGAN STANLEY INDIA COMPANY PRIVATE LTD | BUY | 132802 | 307.96 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | MORGAN STANLEY INDIA COMPANY PRIVATE LTD | SELL | 132802 | 308.00 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | SURESH KANMAL JAJOO | BUY | 118015 | 307.99 | - |
| 25-Nov-09 | PRATIBHA | Pratibha Industries Limit | SURESH KANMAL JAJOO | SELL | 128888 | 310.87 | - |
| 19-Nov-09 | PRATIBHA | Pratibha Industries Limit | KOTAK MAHINDRA (UK)LIMITED A/C PREMIER INVESTMENT FUND LTD | SELL | 100000 | 246.55 | - |
| 14-Aug-07 | PRATIBHA | Pratibha Industries Limit | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 72389 | 266.76 | - |
| 23-Jul-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 4231 | 284.46 | - |
| 23-Jul-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 74231 | 287.64 | - |
| 20-Jul-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 223532 | 293.38 | - |
| 20-Jul-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 149532 | 292.33 | - |
| 15-Jun-07 | PRATIBHA | Pratibha Industries Limit | RELIANCE CAPITAL ASSET MNGT-PMS FUND | BUY | 233733 | 210.15 | - |
| 15-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 77667 | 230.70 | - |
| 15-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 37467 | 231.29 | - |
| 08-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 107781 | 225.79 | - |
| 08-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 83340 | 224.81 | - |
| 07-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 134648 | 216.53 | - |
| 07-May-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 134648 | 216.98 | - |
| 18-Apr-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | BUY | 70943 | 198.34 | - |
| 18-Apr-07 | PRATIBHA | Pratibha Industries Limit | PRASHANT JAYANTILAL PATEL | SELL | 78943 | 198.27 | - |
| 14-Nov-06 | PRATIBHA | PRATIBHA INDS. LTD. | M N CONSULTANCY | BUY | 107714 | 287.14 | - |
| 14-Nov-06 | PRATIBHA | PRATIBHA INDS. LTD. | M N CONSULTANCY | SELL | 107714 | 288.84 | - |
| 16-Oct-06 | PRATIBHA | PRATIBHA INDS. LTD. | SAKAL PAPERS LTD | SELL | 85874 | 214.48 | - |
| 11-May-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 107320 | 384.08 | - |
| 11-May-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 107320 | 383.67 | - |
| 28-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 91748 | 350.82 | - |
| 28-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 91748 | 351.10 | - |
| 27-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 111027 | 374.31 | - |
| 27-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 112752 | 374.63 | - |
| 27-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 150461 | 377.17 | - |
| 27-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 150461 | 376.20 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 193409 | 363.76 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 193409 | 364.52 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | GOLDMAN SACHS INVESTMENT MAURITIUS I LTD- SHORT TERM | BUY | 85000 | 353.47 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 133418 | 355.34 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 133418 | 355.36 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 76814 | 361.03 | - |
| 26-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 76814 | 361.65 | - |
| 25-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 169997 | 342.47 | - |
| 25-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 169997 | 342.79 | - |
| 25-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 102252 | 347.98 | - |
| 25-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 102097 | 347.58 | - |
| 24-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 119931 | 299.39 | - |
| 24-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 119931 | 300.43 | - |
| 24-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | KUVERA FUNDS LTD | BUY | 95000 | 313.25 | - |
| 24-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 124761 | 308.50 | - |
| 24-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 124761 | 308.40 | - |
| 21-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 90541 | 277.28 | - |
| 21-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 90541 | 277.96 | - |
| 21-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 87254 | 276.12 | - |
| 21-Apr-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 87254 | 275.71 | - |
| 31-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 74585 | 268.50 | - |
| 31-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 74585 | 268.61 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 97643 | 267.70 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 97643 | 268.54 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 82060 | 268.81 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 82060 | 268.55 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 121572 | 266.08 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 121572 | 266.20 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 225463 | 270.59 | - |
| 30-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 225463 | 270.16 | - |
| 29-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | M/S COMPOSITE SECURITIES LTD. | SELL | 93757 | 257.07 | - |
| 29-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | M/S COMPOSITE SECURITIES LTD. | BUY | 92447 | 257.11 | - |
| 29-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 76626 | 256.96 | - |
| 29-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 76626 | 255.95 | - |
| 28-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 73577 | 265.14 | - |
| 28-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 73577 | 264.48 | - |
| 27-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 108389 | 272.86 | - |
| 27-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 108289 | 272.02 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 85698 | 284.38 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 73008 | 282.78 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | BUY | 99416 | 281.66 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | SELL | 99416 | 283.19 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | M N CONSULTANCY | SELL | 103610 | 287.78 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 126235 | 282.68 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 126235 | 282.95 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 78147 | 279.88 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 78147 | 279.68 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | BUY | 72000 | 280.06 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | SELL | 72000 | 280.69 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | BUY | 83408 | 285.32 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | SELL | 93569 | 283.52 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 85323 | 283.04 | - |
| 24-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 85323 | 283.29 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 111368 | 289.83 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 111368 | 289.85 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 479357 | 290.83 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 477357 | 290.87 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | SELL | 153315 | 289.22 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | BUY | 153315 | 289.82 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 350743 | 292.21 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 350743 | 292.25 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | BUY | 99949 | 289.68 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | SELL | 99949 | 289.75 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 128511 | 291.24 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 128511 | 291.71 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 127789 | 290.49 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 127789 | 290.83 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 260154 | 290.50 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 260154 | 291.40 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 106611 | 290.47 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 106611 | 290.99 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | Mr. M N KHERICHA | BUY | 100000 | 295.84 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 144235 | 292.21 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 144235 | 293.07 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 149160 | 290.47 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 149160 | 291.06 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 699111 | 291.47 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 699111 | 291.86 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | SELL | 78000 | 289.70 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | BUY | 78000 | 287.91 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | BUY | 408850 | 289.11 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | SELL | 398689 | 290.99 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 142586 | 290.13 | - |
| 23-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 142586 | 290.76 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 141927 | 264.02 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 141927 | 264.78 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | BUY | 82057 | 268.94 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | SELL | 82057 | 269.09 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 343077 | 267.93 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 350077 | 267.92 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | BUY | 78067 | 264.87 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | SELL | 78067 | 265.15 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 385436 | 269.78 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 383436 | 269.50 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | BUY | 182546 | 267.06 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | SELL | 182629 | 267.29 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 109129 | 269.82 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 109129 | 270.54 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 97506 | 268.46 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 97506 | 268.67 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 106502 | 268.80 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 106502 | 269.01 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 105563 | 265.29 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 105563 | 266.19 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 128877 | 268.51 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 128877 | 269.57 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 135142 | 270.54 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 135142 | 270.73 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 88583 | 267.96 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 89083 | 268.12 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PAT COMMODITY SERVICES P LTD | BUY | 145349 | 267.52 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PAT COMMODITY SERVICES P LTD | SELL | 145349 | 268.67 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 346482 | 267.86 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 346482 | 268.47 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | SELL | 146225 | 265.38 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | BUY | 146225 | 268.74 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 158221 | 266.38 | - |
| 22-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 158221 | 265.03 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 82769 | 268.41 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 82769 | 267.67 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | BUY | 196549 | 266.96 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | SELL | 196549 | 267.06 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHETNA ASHOK SHAH | BUY | 108344 | 267.19 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHETNA ASHOK SHAH | SELL | 108344 | 267.52 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 515075 | 267.39 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 510075 | 267.95 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | SELL | 159222 | 269.88 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | BUY | 159222 | 270.03 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 476088 | 272.52 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 479088 | 272.54 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | BUY | 288128 | 267.66 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | SELL | 285192 | 267.91 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 163830 | 269.08 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 163830 | 268.10 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 160958 | 267.74 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 160958 | 267.80 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | SELL | 135553 | 270.29 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | BUY | 135553 | 270.40 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 95297 | 270.11 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 95297 | 270.09 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 96649 | 272.82 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 99553 | 272.23 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 169531 | 268.23 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 169531 | 268.92 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 359512 | 273.07 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 359512 | 272.27 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRAVIN AKHERAJ SHAH | BUY | 98521 | 269.13 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRAVIN AKHERAJ SHAH | SELL | 98521 | 269.48 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | SELL | 79000 | 270.74 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | BUY | 79000 | 268.90 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | RIDDHI PAJWANI | SELL | 90922 | 273.47 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | RIDDHI PAJWANI | BUY | 90922 | 273.01 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 203292 | 267.92 | - |
| 21-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 203292 | 268.27 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | SELL | 92882 | 232.54 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | CHANDRIKA VALLABH SHAH | BUY | 92882 | 232.56 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 405546 | 232.96 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 411546 | 232.81 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | SELL | 74000 | 235.50 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | G R KRISHNA | BUY | 74000 | 235.30 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 447627 | 229.38 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 442627 | 229.35 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 102790 | 227.40 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 97790 | 227.58 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KOTAK MAHINDRA UK AC PREMIER INVESTMENT FUND LTD | BUY | 109000 | 224.88 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 138084 | 226.10 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 138084 | 225.72 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 198317 | 230.89 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 196717 | 231.63 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 110920 | 227.89 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 110920 | 228.09 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 112580 | 230.66 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 112580 | 229.76 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 181369 | 237.13 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 181369 | 238.94 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 209622 | 226.68 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 206749 | 226.21 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 82468 | 226.04 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 82468 | 229.32 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 454114 | 228.31 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 454099 | 227.66 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | RIDDHI PAJWANI | BUY | 84730 | 224.79 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | RIDDHI PAJWANI | SELL | 84730 | 225.75 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 130574 | 227.82 | - |
| 20-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 130574 | 229.30 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ANIL M PARMAR | BUY | 93550 | 201.23 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ANIL M PARMAR | SELL | 93550 | 201.33 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 151674 | 187.89 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 151674 | 187.96 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | BHARAT PATEL | SELL | 145073 | 194.87 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | BHARAT PATEL | BUY | 145073 | 195.45 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 77822 | 203.40 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 77822 | 203.52 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 574778 | 200.53 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 574778 | 200.93 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | BUY | 92054 | 186.36 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | SELL | 93219 | 186.42 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INTEX FINANCE PVT LTD | BUY | 90000 | 184.60 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INTEX FINANCE PVT LTD | SELL | 90000 | 205.74 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 91830 | 197.98 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 91830 | 197.76 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KOTAK MAHINDRA UK LTD AC GLOBAL INVESTMENT | BUY | 75000 | 190.24 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 122887 | 202.08 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 122887 | 201.90 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 78582 | 193.98 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 78582 | 193.73 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 169517 | 199.46 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 169517 | 199.47 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | SELL | 78823 | 186.26 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | BUY | 78823 | 186.58 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 133071 | 189.46 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 133071 | 188.35 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 124179 | 197.84 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 121275 | 199.07 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 198738 | 198.69 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 195865 | 199.20 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 117679 | 196.54 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 117679 | 196.79 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRINCIPAL TRUSTEE COMPANY PVT LTD A/C PRINCIPAL MUTUAL FUND- PRINCIPAL TAX SAVING FUND | BUY | 95205 | 182.41 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | BUY | 93380 | 204.14 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | SELL | 93380 | 205.81 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SAMIR KOTHARI | BUY | 76474 | 203.06 | - |
| 17-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SAMIR KOTHARI | SELL | 76474 | 204.58 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ANIL M PARMAR | SELL | 98125 | 180.37 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ANIL M PARMAR | BUY | 98125 | 180.01 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 143551 | 181.62 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 143551 | 181.17 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | BHARAT PATEL | BUY | 103145 | 174.94 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | BHARAT PATEL | SELL | 103145 | 176.87 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | SELL | 175719 | 179.37 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | COMPOSITE SECURITIES LTD. | BUY | 175719 | 179.26 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 364309 | 179.70 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 364309 | 179.55 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | BUY | 296186 | 179.66 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | INDUS PORTFOLIO (P) LTD. | SELL | 295621 | 179.81 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 216317 | 174.86 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 216317 | 175.92 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | KOTAK MAHINDRA UK LTD A/C GLOBAL INVESTMENT | BUY | 275000 | 162.90 | REPORTED ON 17-MARCH-06 |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | BUY | 95638 | 173.36 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATESH MAHENDRA CHHEDA | SELL | 95638 | 172.96 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 106567 | 181.44 | REPORTED ON 17-MARCH-06 |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 106567 | 181.49 | REPORTED ON 17-MARCH-06 |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | M N CONSULTANCY | BUY | 210000 | 179.61 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 208146 | 179.56 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 208146 | 179.48 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | SELL | 92350 | 177.90 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MANSUKH SECURITIES & FINANCE LTD | BUY | 92350 | 177.51 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | BUY | 224453 | 179.50 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MBL & COMPANY LTD. | SELL | 224453 | 179.41 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MEHTA VAKIL & CO PVT LTD | SELL | 129961 | 180.79 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | MEHTA VAKIL & CO PVT LTD | BUY | 129961 | 181.34 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 190973 | 178.40 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 190973 | 179.20 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NITIN P SHAH | BUY | 72000 | 180.84 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | NITIN P SHAH | SELL | 72000 | 182.26 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 139768 | 175.43 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 139768 | 175.41 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 173405 | 179.59 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 173405 | 179.85 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | PRUDENTIAL ICICI MF A/C EMERGING STAR | SELL | 77373 | 171.73 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | BUY | 145000 | 180.44 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | R A RAJU | SELL | 145000 | 180.32 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | ROHIT R KATYAL | SELL | 115000 | 178.95 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | BUY | 172108 | 177.01 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | S M BINANI & CO | SELL | 172108 | 176.78 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SAMIR KOTHARI | BUY | 128810 | 176.20 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SAMIR KOTHARI | SELL | 128810 | 177.25 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 139995 | 180.87 | - |
| 16-Mar-06 | PRATIBHA | PRATIBHA INDS. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 139995 | 180.86 | - |
A bulk deal for a PRATIBHA is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to PRATIBHA. After such a transaction is complete, every single detail about the transaction pertaining to PRATIBHA is presented to the exchange. Depending on the outlook of the investors on PRATIBHA, the size of the deal varies significantly.
A deal involving PRATIBHA that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of PRATIBHA are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of PRATIBHA are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for PRATIBHA. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the PRATIBHA deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for PRATIBHA, the exchange would publish the date on which the deal for PRATIBHA was executed, the registered entity name of PRATIBHA, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for PRATIBHA has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all PRATIBHA transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
PRATIBHA bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for PRATIBHA and are interested in taking long positions or do not see any merit in holding PRATIBHA any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of PRATIBHA has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for PRATIBHA is executed also makes a significant contribution to the movement of the market. In a bulk deal for PRATIBHA, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for PRATIBHA.
Bulk deals for PRATIBHA by regulation are visible to all market participants. The bulk deals for PRATIBHA are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for PRATIBHA are felt by all market participants and the data pertaining to the bulk deal for PRATIBHA is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for PRATIBHA cause unusual price movements in the market for a particular stock for which the bulk deal for PRATIBHA was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for PRATIBHA is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for PRATIBHA might bring in ensures that major swings in the price are controlled.
Bulk deals for PRATIBHA executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for PRATIBHA on the buy side, it can be interpreted that PRATIBHA is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for PRATIBHA cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for PRATIBHA made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying PRATIBHA should take the bulk deal for PRATIBHA as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for PRATIBHA pushing the demand for the stock further up.
Simply by looking at the bulk deal of PRATIBHA executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for PRATIBHA, an investor can identify investment opportunities. Given that a bulk deal for PRATIBHA on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for PRATIBHA. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for PRATIBHA is being executed.
Given the size of PRATIBHA bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for PRATIBHA against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for PRATIBHA were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for PRATIBHA at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for PRATIBHA is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding PRATIBHA, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a PRATIBHA. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for PRATIBHA data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the PRATIBHA, PRATIBHA name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for PRATIBHA executed for that particular day.
Visit BhavCopyData.com to check bulk deals for PRATIBHA information for the current day on the landing page. Search historical data for a PRATIBHA by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for PRATIBHA data is extremely easy.
Yes, on our platform, the access to bulk deals for PRATIBHA is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to PRATIBHA.
Trading View Chart of PRATIBHA:: https://www.tradingview.com/chart/?symbol=NSE:PRATIBHA
Screener Link of PRATIBHA:: https://www.screener.in/company/PRATIBHA/
PRATIBHA on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=PRATIBHA
PRATIBHA on Yahoo Finance :: https://finance.yahoo.com/quote/PRATIBHA.NS