We show the latest Bulk deals data in JPASSOCIAT from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in JPASSOCIAT from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 11-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 6 | 7.42 | - |
| 11-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 34763289 | 7.37 | - |
| 09-Jul-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 38945537 | 7.34 | - |
| 14-Jun-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | CINCO STOCK VISION LLP | SELL | 14000000 | 11.37 | - |
| 12-Jun-24 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | CINCO STOCK VISION LLP | BUY | 14000000 | 10.32 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 32542778 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 25442888 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 18293359 | 19.94 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 15793359 | 19.91 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SAHASTRAA ADVISORS PRIVATE LIMITED | BUY | 14744088 | 19.96 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SAHASTRAA ADVISORS PRIVATE LIMITED | SELL | 14077054 | 19.97 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SETU SECURITIES PVT LTD | BUY | 25794711 | 19.95 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | SETU SECURITIES PVT LTD | SELL | 18212364 | 19.98 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 17230958 | 19.96 | - |
| 29-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 16800958 | 19.96 | - |
| 23-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 16000024 | 24.41 | - |
| 23-Feb-24 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 1000010 | 24.40 | - |
| 13-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GAURAV BHANDARI | BUY | 13395225 | 19.59 | - |
| 13-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GAURAV BHANDARI | SELL | 9380995 | 19.92 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 25065338 | 18.41 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 24737963 | 18.00 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 13000009 | 17.21 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 10500009 | 16.57 | - |
| 06-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | NISHTHA INVESTMENT AND CONSULTANCY SERVICES PRIVATE LIMITED | SELL | 12825747 | 17.79 | - |
| 02-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED | BUY | 12655787 | 17.68 | - |
| 02-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED | SELL | 11092743 | 18.33 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 18788405 | 16.30 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 18788405 | 16.31 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | HRTI PRIVATE LIMITED | BUY | 18379376 | 16.31 | - |
| 01-Nov-23 | JPASSOCIAT | Jaiprakash Associates Lim | HRTI PRIVATE LIMITED | SELL | 17987495 | 16.28 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 13927855 | 14.61 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 13927855 | 14.63 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | BUY | 12640133 | 14.56 | - |
| 30-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | SELL | 14141847 | 14.61 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 19046199 | 13.72 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 19046199 | 13.71 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | BUY | 14632999 | 13.73 | - |
| 19-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | QE SECURITIES LLP | SELL | 14989049 | 13.75 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | BUY | 13223722 | 12.68 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | GRAVITON RESEARCH CAPITAL LLP | SELL | 13223722 | 12.68 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12967689 | 12.54 | - |
| 18-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13143689 | 12.52 | - |
| 11-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 15611675 | 12.29 | - |
| 11-Oct-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 15698333 | 12.29 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12677427 | 12.78 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13200427 | 12.76 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | JAINAM BROKING LIMITED | BUY | 12333387 | 13.03 | - |
| 04-Sep-23 | JPASSOCIAT | Jaiprakash Associates Lim | JAINAM BROKING LIMITED | SELL | 21999619 | 12.59 | - |
| 28-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 11754000 | 10.26 | - |
| 28-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 12744000 | 10.22 | - |
| 25-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 21188669 | 9.06 | - |
| 25-Aug-23 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 21974669 | 9.05 | - |
| 12-Dec-22 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 13600515 | 11.75 | - |
| 12-Dec-22 | JPASSOCIAT | Jaiprakash Associates Lim | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 8600516 | 11.75 | - |
| 11-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12760051 | 11.77 | - |
| 11-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 12472051 | 11.76 | - |
| 10-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | ACHINTYA COMMODITIES PRIVATE LIMITED | BUY | 13823518 | 11.53 | - |
| 10-Oct-22 | JPASSOCIAT | Jaiprakash Associates Lim | ACHINTYA COMMODITIES PRIVATE LIMITED | SELL | 13459237 | 11.55 | - |
| 07-Jan-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 13887000 | 12.03 | - |
| 07-Jan-22 | JPASSOCIAT | Jaiprakash Associates Lim | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13815000 | 12.01 | - |
| 10-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 14825399 | 11.85 | - |
| 10-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 14479387 | 11.90 | - |
| 09-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 16721450 | 10.16 | - |
| 09-Jun-21 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 17441642 | 10.21 | - |
| 12-Mar-19 | JPASSOCIAT | Jaiprakash Associates Lim | MOUNT INTRA FINANCE (P) LTD | SELL | 12616000 | 6.80 | - |
| 12-Mar-19 | JPASSOCIAT | Jaiprakash Associates Lim | VSN ENTERPRISES | BUY | 12616000 | 6.80 | - |
| 25-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 12384635 | 6.15 | - |
| 25-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 9290635 | 6.15 | - |
| 19-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13038315 | 6.66 | - |
| 19-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13038315 | 6.66 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14106018 | 7.13 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14106018 | 7.13 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 15374578 | 7.01 | - |
| 17-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 9356578 | 7.02 | - |
| 10-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12322632 | 6.54 | - |
| 10-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12322632 | 6.54 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12278620 | 6.20 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12278620 | 6.20 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | BUY | 14278374 | 6.21 | - |
| 09-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SKYVEIL TRADE SOLUTIONS LLP | SELL | 10198374 | 6.20 | - |
| 03-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12987892 | 7.14 | - |
| 03-Oct-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12987892 | 7.14 | - |
| 24-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 17011217 | 7.87 | - |
| 24-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 17011217 | 7.87 | - |
| 21-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14679523 | 8.72 | - |
| 21-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14679523 | 8.74 | - |
| 12-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 19381308 | 9.66 | - |
| 12-Sep-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 19381308 | 9.67 | - |
| 30-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15329663 | 11.63 | - |
| 30-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15329663 | 11.64 | - |
| 27-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16477265 | 11.17 | - |
| 27-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16477265 | 11.18 | - |
| 21-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15971911 | 13.32 | - |
| 21-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15971911 | 13.36 | - |
| 09-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 20505346 | 14.84 | - |
| 09-Aug-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 20505346 | 14.87 | - |
| 20-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12197384 | 17.03 | - |
| 20-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12197384 | 17.05 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16822161 | 15.90 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16890160 | 15.87 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12263325 | 15.64 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12263325 | 15.66 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12157689 | 16.26 | - |
| 19-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12531689 | 16.24 | - |
| 18-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12817430 | 15.21 | - |
| 18-Jun-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 11918042 | 15.23 | - |
| 11-Apr-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13767909 | 21.05 | - |
| 11-Apr-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13767909 | 21.07 | - |
| 26-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16830545 | 17.87 | - |
| 26-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16728545 | 17.87 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 14154477 | 20.07 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13965227 | 20.09 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12592254 | 20.08 | - |
| 20-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12728254 | 20.11 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12312285 | 19.81 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12273316 | 19.83 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13311403 | 19.82 | - |
| 19-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13889403 | 19.85 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 19767518 | 21.15 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 19737812 | 21.18 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24063184 | 21.10 | - |
| 16-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 23315184 | 21.10 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 20059933 | 18.05 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 20350435 | 18.06 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24237717 | 18.10 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 24237717 | 18.11 | - |
| 15-Mar-18 | JPASSOCIAT | Jaiprakash Associates Lim | RARE ENTERPRISES | BUY | 30000000 | 18.37 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16767924 | 18.03 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16658906 | 18.09 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | INDUS PORTFOLIO (P) LTD | BUY | 15316820 | 17.91 | - |
| 23-Feb-18 | JPASSOCIAT | Jaiprakash Associates Lim | INDUS PORTFOLIO (P) LTD | SELL | 13121869 | 18.09 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 15339281 | 22.79 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 14752477 | 22.74 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18500469 | 22.92 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18398469 | 22.86 | - |
| 22-Jan-18 | JPASSOCIAT | Jaiprakash Associates Lim | RAJESH GUPTA | SELL | 26765374 | 22.15 | - |
| 29-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 32402668 | 25.73 | - |
| 29-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 32402668 | 25.76 | - |
| 08-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12614618 | 17.87 | - |
| 08-Dec-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12614618 | 17.88 | - |
| 14-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 16467583 | 19.63 | - |
| 14-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16683239 | 19.65 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 22104592 | 20.84 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 21828405 | 20.86 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 26715029 | 20.98 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 26785359 | 20.98 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 28536917 | 20.95 | - |
| 13-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 28536917 | 20.97 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13029968 | 17.99 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12791968 | 17.99 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15992537 | 18.02 | - |
| 10-Nov-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15992537 | 18.04 | - |
| 13-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 17283748 | 19.64 | - |
| 13-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 17283748 | 19.65 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17863915 | 19.40 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17936094 | 19.37 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14936115 | 19.21 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14936115 | 19.24 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21250961 | 19.21 | - |
| 09-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21250961 | 19.25 | - |
| 05-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12169336 | 19.15 | - |
| 05-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12241042 | 19.17 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13605078 | 18.30 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13605078 | 18.33 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13592284 | 18.19 | - |
| 04-Oct-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13592284 | 18.22 | - |
| 29-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19163599 | 17.87 | - |
| 29-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18823599 | 17.88 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 13118299 | 16.06 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13049468 | 16.10 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 25636940 | 16.06 | - |
| 28-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 25636940 | 16.09 | - |
| 26-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23014191 | 16.98 | - |
| 26-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23014191 | 16.99 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12184396 | 17.32 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12056465 | 17.33 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23983917 | 17.36 | - |
| 25-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23983917 | 17.37 | - |
| 21-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16910788 | 18.77 | - |
| 21-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16910788 | 18.78 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 14771484 | 17.31 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 14796987 | 17.38 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21207225 | 17.56 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 21207225 | 17.55 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 34926778 | 17.56 | - |
| 19-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 34926778 | 17.59 | - |
| 18-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14676835 | 19.32 | - |
| 18-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14676835 | 19.36 | - |
| 13-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12212239 | 21.79 | - |
| 13-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12489804 | 21.79 | - |
| 12-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15198633 | 21.21 | - |
| 12-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15198633 | 21.25 | - |
| 11-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12923322 | 22.43 | - |
| 11-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12923322 | 22.45 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18059364 | 23.59 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17923364 | 23.59 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16172172 | 23.53 | - |
| 04-Sep-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16172172 | 23.56 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 13156317 | 23.11 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13205434 | 23.10 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18954849 | 23.39 | - |
| 30-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18410849 | 23.38 | - |
| 16-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15657889 | 23.52 | - |
| 16-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15657889 | 23.53 | - |
| 14-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15442163 | 22.55 | - |
| 14-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15442163 | 22.57 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17954471 | 21.03 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16934471 | 20.99 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 23884781 | 21.10 | - |
| 11-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 23884781 | 21.13 | - |
| 10-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13506813 | 24.93 | - |
| 10-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13506813 | 24.96 | - |
| 09-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12988327 | 24.83 | - |
| 09-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12988327 | 24.86 | - |
| 08-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 18552394 | 27.08 | - |
| 08-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 18552394 | 27.11 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14785559 | 25.15 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14796028 | 25.17 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 13391127 | 25.13 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 13391127 | 25.14 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21257217 | 25.16 | - |
| 03-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21257217 | 25.20 | - |
| 02-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18992155 | 26.63 | - |
| 02-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20137686 | 26.55 | - |
| 01-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12460889 | 28.83 | - |
| 01-Aug-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12460889 | 28.83 | - |
| 28-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15715805 | 29.55 | - |
| 28-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15715805 | 29.60 | - |
| 27-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14640149 | 28.47 | - |
| 27-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14640149 | 28.50 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17507393 | 28.97 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17507355 | 28.97 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21538783 | 28.99 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20586783 | 29.00 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 17721556 | 28.92 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 17721556 | 28.93 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21385749 | 28.87 | - |
| 26-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21385749 | 28.90 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17735152 | 28.25 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 17562495 | 28.27 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 24488875 | 28.39 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 24488875 | 28.41 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | BUY | 15019954 | 28.43 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | DYNAMIC EQUITIES PRIVATE LIMITED | SELL | 15019954 | 28.45 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 21885085 | 28.23 | - |
| 24-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 21885085 | 28.26 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16569127 | 25.42 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 16712174 | 25.41 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19659794 | 25.67 | - |
| 21-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19387794 | 25.68 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 20221577 | 23.35 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19949577 | 23.41 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16057650 | 23.31 | - |
| 19-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16057650 | 23.34 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 11909792 | 20.75 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12232368 | 20.74 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16674484 | 20.77 | - |
| 05-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16674484 | 20.77 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16924658 | 19.57 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16924658 | 19.54 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12489373 | 19.62 | - |
| 04-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12489373 | 19.65 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17917464 | 21.17 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17917464 | 21.12 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13558449 | 20.98 | - |
| 03-Jul-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 13014449 | 21.01 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 25342983 | 22.45 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 25138983 | 22.44 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16777418 | 22.52 | - |
| 30-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16777418 | 22.55 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12555622 | 21.97 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12494791 | 21.98 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 15117589 | 21.92 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 15253589 | 22.03 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13921364 | 21.53 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13921364 | 21.56 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 14559012 | 21.52 | - |
| 29-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 14375012 | 21.58 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19970059 | 20.61 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20038059 | 20.61 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12280378 | 20.58 | - |
| 28-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12280378 | 20.59 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 35072351 | 21.08 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 35072351 | 21.08 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 20095482 | 20.93 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 20095482 | 20.98 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 14002896 | 21.06 | - |
| 27-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 15131114 | 21.00 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 37635483 | 17.75 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 37091403 | 17.81 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15615381 | 17.41 | - |
| 23-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15615381 | 17.45 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12467527 | 16.94 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12422518 | 16.96 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17713858 | 16.95 | - |
| 22-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17781858 | 16.95 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16633320 | 14.06 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16361320 | 14.09 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13122132 | 14.08 | - |
| 15-Jun-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12918132 | 14.08 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17214759 | 12.27 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17658102 | 12.27 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12938154 | 12.25 | - |
| 31-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12938154 | 12.27 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19259490 | 12.47 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18851490 | 12.46 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 12312931 | 12.47 | - |
| 26-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 12271931 | 12.43 | - |
| 25-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 22161596 | 10.35 | - |
| 25-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 21725656 | 10.40 | - |
| 22-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | NAVODYA ENTERPRISES | SELL | 13000000 | 12.01 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17229245 | 13.17 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16753245 | 13.19 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 18579923 | 13.18 | - |
| 18-May-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 18443923 | 13.19 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18381555 | 14.72 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17769555 | 14.73 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | KAY POWER AND PAPER LIMITED | BUY | 16196373 | 14.73 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | KAY POWER AND PAPER LIMITED | SELL | 14768373 | 14.74 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | WELLINDIA SECURITIES LIMITED | BUY | 12022691 | 14.74 | - |
| 15-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | WELLINDIA SECURITIES LIMITED | SELL | 12359887 | 14.75 | - |
| 14-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17986738 | 14.01 | - |
| 14-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17986738 | 14.02 | - |
| 02-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12319813 | 15.58 | - |
| 02-Mar-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13203813 | 15.53 | - |
| 28-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 23300402 | 16.32 | - |
| 28-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 23300402 | 16.32 | - |
| 27-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 27338664 | 15.86 | - |
| 27-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 26386664 | 15.90 | - |
| 22-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | NAVODYA ENTERPRISES | SELL | 12172488 | 14.16 | - |
| 17-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 21113070 | 14.35 | - |
| 17-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 20314709 | 14.39 | - |
| 16-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17385105 | 13.09 | - |
| 16-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17639466 | 13.09 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18499756 | 12.93 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18357913 | 12.99 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | CRESCO FUTURES LTD | BUY | 13899284 | 12.86 | - |
| 02-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | CRESCO FUTURES LTD | SELL | 14307284 | 12.86 | - |
| 01-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 19084746 | 11.97 | - |
| 01-Feb-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 19084745 | 12.00 | - |
| 25-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | BUY | 13859217 | 10.64 | - |
| 25-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHARE INDIA SECURITIES LIMITED | SELL | 13315217 | 10.64 | - |
| 05-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 22366993 | 10.45 | - |
| 05-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 22162993 | 10.47 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 17433312 | 9.25 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 17365312 | 9.27 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 11443819 | 9.31 | - |
| 04-Jan-17 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 12703408 | 9.16 | - |
| 01-Aug-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 18187226 | 12.15 | - |
| 01-Aug-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 18322468 | 12.15 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14648501 | 12.57 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14376501 | 12.60 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 14332118 | 12.56 | - |
| 29-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 14332118 | 12.55 | - |
| 28-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 12623986 | 13.05 | - |
| 28-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 12623986 | 13.06 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 30323132 | 12.86 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 29915132 | 12.85 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12808502 | 12.70 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 11312502 | 12.72 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | BUY | 12652024 | 12.99 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | SELL | 12652024 | 13.03 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 16206040 | 12.77 | - |
| 21-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 16206040 | 12.78 | - |
| 13-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 13092621 | 11.30 | - |
| 13-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 13092621 | 11.32 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 14961167 | 10.79 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 14961167 | 10.80 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12025562 | 10.92 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 12229562 | 10.93 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 12707218 | 10.83 | - |
| 12-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 12707218 | 10.84 | - |
| 08-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 16350746 | 11.47 | - |
| 08-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 16350746 | 11.45 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12873928 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 12645360 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13293936 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13565936 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 17014204 | 12.21 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 17623883 | 12.22 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | BUY | 12594617 | 12.15 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | COMMITMENT PORTFOLIO PVT LTD | SELL | 13070617 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 40820913 | 12.19 | - |
| 07-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 40820913 | 12.19 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 17021588 | 11.22 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 16931613 | 11.24 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 39328280 | 11.29 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 39328280 | 11.30 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 23663344 | 11.49 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 24569220 | 11.45 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 52638021 | 11.36 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 52638021 | 11.36 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 15980314 | 11.27 | - |
| 05-Jul-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 15498366 | 11.19 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | SELL | 17289442 | 8.55 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | PROGRESSIVE CONSULTANTS | BUY | 17289442 | 8.56 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | BUY | 13736944 | 8.50 | - |
| 30-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | SHANTI ENTREPRENEURS | SELL | 10875097 | 8.55 | - |
| 15-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13301747 | 7.63 | - |
| 15-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12177747 | 7.65 | - |
| 14-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 15946364 | 7.72 | - |
| 14-Jun-16 | JPASSOCIAT | Jaiprakash Associates Lim | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16842364 | 7.70 | - |
| 26-May-16 | JPASSOCIAT | Jaiprakash Associates Lim | UNO METALS LTD | SELL | 29757631 | 5.73 | - |
| 19-Aug-15 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 12445453 | 10.88 | - |
| 19-Aug-15 | JPASSOCIAT | Jaiprakash Associates Lim | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 12145773 | 10.89 | - |
| 19-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | MV SCIF MAURITIUS | BUY | 13160817 | 12.35 | - |
| 03-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15535422 | 12.76 | - |
| 03-Jun-15 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15535422 | 12.79 | - |
| 25-Nov-14 | JPASSOCIAT | Jaiprakash Associates Lim | ABU DHABI INVESTMENT AUTHORITY GULAB | SELL | 16787473 | 29.01 | - |
| 16-Oct-14 | JPASSOCIAT | Jaiprakash Associates Lim | ORBIS SICAV ASIA EX JAPAN EQUITY FD | BUY | 14963912 | 29.24 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 12570991 | 27.34 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14981276 | 26.86 | - |
| 25-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14981276 | 26.85 | - |
| 05-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13765540 | 34.17 | - |
| 05-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13765540 | 34.21 | - |
| 04-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12583824 | 39.27 | - |
| 04-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12583824 | 39.31 | - |
| 03-Sep-14 | JPASSOCIAT | Jaiprakash Associates Lim | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA | SELL | 13489693 | 46.33 | - |
| 31-Jul-14 | JPASSOCIAT | Jaiprakash Associates Lim | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 13213416 | 58.43 | - |
| 31-Jul-14 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 13450677 | 58.45 | - |
| 22-May-14 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 16051140 | 77.14 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | HSBC GLOBAL EMERGING MARKETS EQUITY FUND | BUY | 11200510 | 238.00 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JCL TRUST | SELL | 10000000 | 238.51 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JEL TRUST | SELL | 10000000 | 238.40 | - |
| 23-Sep-09 | JPASSOCIAT | Jaiprakash Associates Lim | JHL TRUST | SELL | 10000000 | 238.07 | - |
| 19-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 805000 | 131.95 | - |
| 19-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 8160000 | 132.25 | - |
| 18-Sep-08 | JPASSOCIAT | Jaiprakash Associates Lim | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 8055110 | 124.11 | - |
| 14-Feb-08 | JPASSOCIAT | Jaiprakash Associates Lim | CLSA MAURITIUS LIMITED | BUY | 560000 | 260.00 | - |
| 14-Feb-08 | JPASSOCIAT | Jaiprakash Associates Lim | CLSA MAURITIUS LIMITED | SELL | 6327015 | 268.26 | - |
| 08-Nov-06 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MORGAN STANLEY DEAN WITTER MAUR | BUY | 1085507 | 629.76 | - |
| 31-Oct-06 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | MORGAN STANLEY DEAN WITTER MAUR | BUY | 1400765 | 594.96 | - |
| 13-Jul-05 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | TEMPLETON MUTUAL FUND | BUY | 1230000 | 230.58 | - |
| 01-Mar-05 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | UBS SECURITIES ASIA LIMITED | BUY | 1189679 | 222.83 | - |
| 11-Nov-04 | JPASSOCIAT | JPASSOCIAT LTD. | GMO EMERGING MARKET FUND | SELL | 1000000 | 156.00 | - |
A bulk deal for a JPASSOCIAT is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to JPASSOCIAT. After such a transaction is complete, every single detail about the transaction pertaining to JPASSOCIAT is presented to the exchange. Depending on the outlook of the investors on JPASSOCIAT, the size of the deal varies significantly.
A deal involving JPASSOCIAT that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of JPASSOCIAT are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of JPASSOCIAT are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for JPASSOCIAT. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the JPASSOCIAT deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for JPASSOCIAT, the exchange would publish the date on which the deal for JPASSOCIAT was executed, the registered entity name of JPASSOCIAT, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for JPASSOCIAT has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all JPASSOCIAT transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
JPASSOCIAT bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for JPASSOCIAT and are interested in taking long positions or do not see any merit in holding JPASSOCIAT any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of JPASSOCIAT has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for JPASSOCIAT is executed also makes a significant contribution to the movement of the market. In a bulk deal for JPASSOCIAT, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for JPASSOCIAT.
Bulk deals for JPASSOCIAT by regulation are visible to all market participants. The bulk deals for JPASSOCIAT are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for JPASSOCIAT are felt by all market participants and the data pertaining to the bulk deal for JPASSOCIAT is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for JPASSOCIAT cause unusual price movements in the market for a particular stock for which the bulk deal for JPASSOCIAT was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for JPASSOCIAT is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for JPASSOCIAT might bring in ensures that major swings in the price are controlled.
Bulk deals for JPASSOCIAT executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for JPASSOCIAT on the buy side, it can be interpreted that JPASSOCIAT is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for JPASSOCIAT cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for JPASSOCIAT made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying JPASSOCIAT should take the bulk deal for JPASSOCIAT as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for JPASSOCIAT pushing the demand for the stock further up.
Simply by looking at the bulk deal of JPASSOCIAT executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for JPASSOCIAT, an investor can identify investment opportunities. Given that a bulk deal for JPASSOCIAT on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for JPASSOCIAT. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for JPASSOCIAT is being executed.
Given the size of JPASSOCIAT bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for JPASSOCIAT against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for JPASSOCIAT were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for JPASSOCIAT at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for JPASSOCIAT is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding JPASSOCIAT, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a JPASSOCIAT. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for JPASSOCIAT data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the JPASSOCIAT, JPASSOCIAT name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for JPASSOCIAT executed for that particular day.
Visit BhavCopyData.com to check bulk deals for JPASSOCIAT information for the current day on the landing page. Search historical data for a JPASSOCIAT by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for JPASSOCIAT data is extremely easy.
Yes, on our platform, the access to bulk deals for JPASSOCIAT is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to JPASSOCIAT.
Trading View Chart of JPASSOCIAT:: https://www.tradingview.com/chart/?symbol=NSE:JPASSOCIAT
Screener Link of JPASSOCIAT:: https://www.screener.in/company/JPASSOCIAT/
JPASSOCIAT on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=JPASSOCIAT
JPASSOCIAT on Yahoo Finance :: https://finance.yahoo.com/quote/JPASSOCIAT.NS