We show the latest Bulk deals data in TULSI from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in TULSI from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 06-Jul-11 | TULSI | Tulsi Extrusions Limited | RAJENDRA PRASAD PODDAR | BUY | 144766 | 18.87 | - |
| 06-Jul-11 | TULSI | Tulsi Extrusions Limited | RAJENDRA PRASAD PODDAR | SELL | 217688 | 18.55 | - |
| 05-Jul-11 | TULSI | Tulsi Extrusions Limited | RAJENDRA PRASAD PODDAR | SELL | 68406 | 17.87 | - |
| 05-Jul-11 | TULSI | Tulsi Extrusions Limited | RAJENDRA PRASAD PODDAR | BUY | 148406 | 17.85 | - |
| 24-Nov-10 | TULSI | Tulsi Extrusions Limited | AJAY | SELL | 135127 | 33.86 | - |
| 24-Nov-10 | TULSI | Tulsi Extrusions Limited | AJAY | BUY | 130127 | 33.76 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | AJAY | SELL | 131490 | 39.66 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | AJAY | BUY | 136490 | 39.70 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | KUNVARJI FINANCE PVT LTD | SELL | 287112 | 39.31 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | KUNVARJI FINANCE PVT LTD | BUY | 287112 | 39.76 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | SELL | 236059 | 41.00 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 196059 | 41.52 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 297700 | 40.00 | - |
| 22-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 297700 | 39.68 | - |
| 19-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 131618 | 41.89 | - |
| 19-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | SELL | 62116 | 41.54 | - |
| 19-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 150000 | 41.48 | - |
| 19-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 150000 | 41.74 | - |
| 10-Nov-10 | TULSI | Tulsi Extrusions Limited | PARTH TUSHARKUMAR JHAVERI | BUY | 145000 | 47.22 | - |
| 10-Nov-10 | TULSI | Tulsi Extrusions Limited | PARTH TUSHARKUMAR JHAVERI | SELL | 145000 | 47.29 | - |
| 10-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 445847 | 47.29 | - |
| 10-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 445847 | 47.37 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 135917 | 52.59 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 135917 | 52.40 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 333554 | 52.31 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 320185 | 52.86 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 130396 | 52.84 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 130396 | 52.82 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 140000 | 51.08 | - |
| 04-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 140000 | 51.45 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 215390 | 53.23 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 215390 | 53.11 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 231815 | 50.87 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 293815 | 52.59 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 145225 | 52.16 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 145225 | 52.17 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | PARTH TUSHARKUMAR JHAVERI | BUY | 370678 | 50.33 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | PARTH TUSHARKUMAR JHAVERI | SELL | 370678 | 50.19 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 472323 | 51.52 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | SELL | 451323 | 52.45 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 95000 | 54.67 | - |
| 03-Nov-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 165000 | 52.79 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED | SELL | 125000 | 54.82 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 130656 | 57.01 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 130656 | 56.88 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 395642 | 55.21 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 40642 | 54.96 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | NIKHIL PAREKH | SELL | 35000 | 57.17 | - |
| 02-Nov-10 | TULSI | Tulsi Extrusions Limited | NIKHIL PAREKH | BUY | 135000 | 56.26 | - |
| 01-Nov-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 250000 | 58.50 | - |
| 01-Nov-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | BUY | 125000 | 58.50 | - |
| 01-Nov-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | SELL | 10000 | 58.63 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | BUY | 125955 | 64.25 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | SELL | 125955 | 64.36 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 587177 | 64.36 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 588825 | 64.38 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 222056 | 64.19 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 222056 | 64.33 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 520181 | 61.66 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 520181 | 61.58 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 657022 | 64.02 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 657022 | 61.88 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 175191 | 64.42 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 175191 | 64.29 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 530417 | 64.67 | - |
| 29-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 530417 | 61.79 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 156923 | 69.39 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 157025 | 68.89 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | BUY | 250000 | 67.83 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | SELL | 250000 | 68.58 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 201527 | 69.03 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 201527 | 68.94 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 179391 | 69.94 | - |
| 28-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 179391 | 69.71 | - |
| 27-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 18000 | 70.00 | - |
| 27-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 146224 | 69.92 | - |
| 27-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 151739 | 70.82 | - |
| 27-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 151739 | 70.97 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 270473 | 71.62 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 270817 | 71.84 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 129616 | 71.81 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 129616 | 71.90 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | BUY | 219796 | 70.25 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | SELL | 219796 | 71.19 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | BUY | 293483 | 70.31 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | SELL | 293483 | 70.14 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 133002 | 71.46 | - |
| 26-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 133002 | 71.51 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | BUY | 196990 | 75.86 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | SELL | 196990 | 75.92 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | BHAGIRATHI G RAO | BUY | 127500 | 77.71 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | BHAGIRATHI G RAO | SELL | 127500 | 76.48 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 471691 | 76.76 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 473833 | 77.12 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | BUY | 161205 | 80.11 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | SELL | 161205 | 79.79 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 246935 | 75.32 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 246935 | 75.45 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED | SELL | 176339 | 78.04 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | BUY | 445330 | 76.13 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | SELL | 445330 | 76.94 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | BUY | 514660 | 74.50 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | SELL | 514660 | 74.57 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 478403 | 78.33 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 478403 | 78.86 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | REGENT FINANCE CORPORATION PVT LTD PRIVATE LIMITED | SELL | 220000 | 73.30 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 505487 | 77.33 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 505487 | 77.37 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 223124 | 75.57 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 223124 | 75.72 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 158393 | 75.33 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 158393 | 75.44 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 555532 | 74.62 | - |
| 25-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 555532 | 74.85 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | BUY | 224629 | 86.74 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AJAY | SELL | 224629 | 86.80 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | BUY | 149090 | 85.03 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | SELL | 149090 | 86.25 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | ALIVE CONSULTANTS ALIVE | BUY | 188832 | 87.84 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | ALIVE CONSULTANTS ALIVE | SELL | 188832 | 87.90 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AXIOM CAPITAL ADVISORS PRIVATE LIMITED | BUY | 125077 | 87.43 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | AXIOM CAPITAL ADVISORS PRIVATE LIMITED | SELL | 125077 | 87.45 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 608591 | 90.07 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 608591 | 90.95 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | DAVINDER KUMAR JAIN | SELL | 250000 | 94.69 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | BUY | 292948 | 89.36 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | SELL | 292948 | 89.49 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL(HUF) | BUY | 153061 | 84.15 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL(HUF) | SELL | 153061 | 84.05 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | BUY | 138000 | 92.79 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | SELL | 138000 | 93.43 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 612663 | 88.55 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 612663 | 88.71 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 250000 | 84.53 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 250000 | 82.74 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 147148 | 85.45 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 147148 | 85.75 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 308559 | 86.08 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 308559 | 86.33 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 154744 | 88.32 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 154744 | 88.65 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | BUY | 140000 | 83.25 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | SELL | 140000 | 83.39 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 278801 | 86.94 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 336316 | 85.59 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 322016 | 87.89 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 322016 | 88.00 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 142824 | 91.24 | - |
| 22-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 142824 | 91.53 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | BLUE PEACOCK SECURITIES PVT LT | BUY | 175278 | 87.22 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | BLUE PEACOCK SECURITIES PVT LT | SELL | 175278 | 83.12 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 409301 | 84.85 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 409301 | 85.12 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | D K JAIN. | BUY | 300000 | 91.40 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | DAVINDER KUMAR JAIN | BUY | 200000 | 91.09 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | DAVINDER KUMAR JAIN | SELL | 40000 | 84.78 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | BUY | 156081 | 86.65 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | DEEPAK SHANTILAL CHHEDA | SELL | 156081 | 86.29 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 413373 | 88.85 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 413373 | 88.99 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | BUY | 431907 | 85.57 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | SELL | 431907 | 89.36 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 407889 | 86.17 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 407889 | 89.63 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 215986 | 90.06 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 215986 | 90.18 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 171951 | 85.05 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 171951 | 85.32 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | REGENT FINANCE CORPORATION PVT LTD PRIVATE LIMITED | BUY | 150000 | 90.00 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | RKSV SECURITIES INDIA PRIVATE LIMITED | BUY | 134925 | 84.94 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | RKSV SECURITIES INDIA PRIVATE LIMITED | SELL | 134925 | 84.47 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 200000 | 90.00 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 624146 | 86.29 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 624146 | 87.29 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | SUPARSHVANATH STK & SER P. LTD | BUY | 234754 | 89.32 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | SUPARSHVANATH STK & SER P. LTD | SELL | 104754 | 90.93 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 416916 | 86.13 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 417316 | 86.29 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 173393 | 86.42 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 173393 | 86.54 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 367865 | 85.48 | - |
| 21-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 367865 | 87.15 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | BLUE PEACOCK SECURITIES PVT LT | BUY | 125406 | 88.54 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | BLUE PEACOCK SECURITIES PVT LT | SELL | 125406 | 87.71 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 471048 | 85.44 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 471048 | 85.77 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 160960 | 84.59 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 160960 | 84.70 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | BUY | 108000 | 79.15 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GROOVE FINANCE & INVESTMENT PRIVATE LIMITED | SELL | 148000 | 80.19 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | BUY | 277000 | 84.58 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | SELL | 277000 | 84.96 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 188687 | 88.07 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 258716 | 87.76 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 253449 | 86.33 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 253449 | 86.36 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | MUKUL RAMVALLABH TIBREWALA | BUY | 139402 | 87.69 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | MUKUL RAMVALLABH TIBREWALA | SELL | 139402 | 87.56 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | SELL | 340359 | 83.81 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 418639 | 83.92 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 522695 | 85.45 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 331617 | 85.22 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 331617 | 85.30 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 243558 | 87.34 | - |
| 20-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 314558 | 88.07 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | BUY | 306753 | 84.76 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | SELL | 306737 | 85.64 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 190118 | 81.74 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 190118 | 82.03 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 211679 | 82.30 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 211679 | 82.46 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED | BUY | 205537 | 80.13 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED | SELL | 35537 | 80.07 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | BUY | 280615 | 83.22 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | GULISTAN VANIJYA PRIVATE LIMITED | SELL | 280615 | 87.39 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 210000 | 81.39 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 210000 | 88.90 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 668937 | 83.96 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 668937 | 80.89 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 147205 | 79.80 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 147203 | 79.98 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | BUY | 909584 | 86.48 | - |
| 19-Oct-10 | TULSI | Tulsi Extrusions Limited | VORA BHAVIK PRAFULCHANDRA | SELL | 909584 | 81.30 | - |
| 15-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | BUY | 203296 | 77.82 | - |
| 15-Oct-10 | TULSI | Tulsi Extrusions Limited | HEMANSHU RAMNIKLAL SHAH. | SELL | 178267 | 75.90 | - |
| 15-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 145461 | 78.05 | - |
| 15-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 145461 | 78.29 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | BUY | 266753 | 78.61 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | SELL | 266753 | 78.76 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 140067 | 79.21 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 140067 | 79.30 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 234173 | 78.55 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | SELL | 99173 | 78.47 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | SHRIKANTA DINESH RATHI | BUY | 25000 | 77.00 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | SHRIKANTA DINESH RATHI | SELL | 140000 | 78.22 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 158034 | 79.09 | - |
| 07-Oct-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 158034 | 79.16 | - |
| 28-Sep-10 | TULSI | Tulsi Extrusions Limited | AMAN TIEUP PRIVATE LIMITED | BUY | 240707 | 72.65 | - |
| 28-Sep-10 | TULSI | Tulsi Extrusions Limited | AMAN TIEUP PRIVATE LIMITED | SELL | 240707 | 73.03 | - |
| 28-Sep-10 | TULSI | Tulsi Extrusions Limited | SHAH RICHRD JOHNBHAI | BUY | 150334 | 73.00 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | BUY | 177241 | 70.00 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | SELL | 177241 | 70.54 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 132211 | 70.14 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 132211 | 70.42 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | BUY | 20479 | 66.95 | - |
| 24-Sep-10 | TULSI | Tulsi Extrusions Limited | POOJAN TRADECOM PRIVATE LIMITED | SELL | 230000 | 67.43 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | BUY | 191447 | 72.47 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | AKSHI FINANCE PRIVATE LIMITED | SELL | 191447 | 72.49 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 168308 | 72.12 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 168308 | 72.45 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | D K JAIN. | SELL | 149500 | 71.12 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | KAMLESHBHAI KANUBHAI SHAH | BUY | 250000 | 70.98 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | LKP SECURITIES LIMITED (MISDEL ACCOUNT HARDIK MEHTA) | BUY | 229918 | 71.29 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | LKP SECURITIES LIMITED (MISDEL ACCOUNT HARDIK MEHTA) | SELL | 229918 | 71.00 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 220672 | 72.68 | - |
| 23-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 220672 | 72.74 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 143008 | 70.10 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 143008 | 70.14 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | SUPARSHVANATH STK & SER P. LTD | BUY | 132675 | 71.23 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | SUPARSHVANATH STK & SER P. LTD | SELL | 132675 | 71.60 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 188951 | 68.88 | - |
| 22-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 188951 | 68.58 | - |
| 17-Sep-10 | TULSI | Tulsi Extrusions Limited | RAVI MODANI HUF | SELL | 181721 | 65.00 | - |
| 09-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | BUY | 555956 | 62.23 | - |
| 09-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | SELL | 722100 | 61.29 | - |
| 08-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | SELL | 112881 | 57.71 | - |
| 08-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | BUY | 216177 | 57.05 | - |
| 08-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 96720 | 57.03 | - |
| 08-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 95520 | 57.31 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | CHANDER KANTA | BUY | 141649 | 55.18 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | CHANDER KANTA | SELL | 130649 | 55.23 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | BUY | 245379 | 55.70 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | SELL | 182531 | 56.14 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | SINGH MANBIR | BUY | 65480 | 55.41 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | SINGH MANBIR | SELL | 50480 | 57.16 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 72524 | 54.84 | - |
| 07-Sep-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 68524 | 54.89 | - |
| 11-Aug-10 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | BUY | 86494 | 50.48 | - |
| 11-Aug-10 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | SELL | 86494 | 50.56 | - |
| 27-Jul-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 67370 | 48.44 | - |
| 27-Jul-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 67370 | 48.44 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 88708 | 52.01 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 88708 | 52.11 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | AMIT VALJIBHAI RABARI | BUY | 73911 | 51.17 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | AMIT VALJIBHAI RABARI | SELL | 100911 | 50.96 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | BUY | 51325 | 50.95 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | SELL | 71872 | 50.41 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 100959 | 52.20 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 100959 | 52.04 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL(HUF) | BUY | 140168 | 52.11 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL(HUF) | SELL | 140168 | 52.19 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | BUY | 62536 | 52.11 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | SELL | 62536 | 52.33 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | BUY | 66977 | 51.17 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | SELL | 66977 | 51.24 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 102636 | 50.54 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 102636 | 50.58 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | MUDUPULAVEMULA SURENDRANADHA REDDY | BUY | 108561 | 51.34 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | MUDUPULAVEMULA SURENDRANADHA REDDY | SELL | 108561 | 51.30 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | OM INVESTMENTS | BUY | 367092 | 52.45 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | OM INVESTMENTS | SELL | 367092 | 52.47 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 85280 | 51.72 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 84275 | 51.87 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | PATEL JEETANDRABHAI RAMESHBHAI | BUY | 97268 | 52.08 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | PATEL JEETANDRABHAI RAMESHBHAI | SELL | 97268 | 53.86 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | R R CHOKHANI STOCK BROKERS PVT LTD | BUY | 66545 | 51.84 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | R R CHOKHANI STOCK BROKERS PVT LTD | SELL | 66545 | 51.74 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | SHARE INDIA SECURITIES LIMITED | BUY | 76786 | 51.72 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | SHARE INDIA SECURITIES LIMITED | SELL | 76786 | 51.81 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | SHYAMSUNDER BIYANI | BUY | 125770 | 51.41 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | SHYAMSUNDER BIYANI | SELL | 125770 | 51.63 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 131603 | 52.45 | - |
| 26-Jul-10 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 131603 | 52.39 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 120599 | 47.10 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 95684 | 46.98 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | BUY | 102931 | 46.77 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | BP FINTRADE PRIVATE LIMITED | SELL | 79338 | 46.57 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | FRONTIER TRADERS PRIVATE LIMITED | BUY | 87000 | 41.14 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | FRONTIER TRADERS PRIVATE LIMITED | SELL | 87000 | 47.10 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | RAHUL DOSHI | BUY | 93472 | 47.09 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | RAHUL DOSHI | SELL | 75056 | 47.03 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | RAMBHAGAT RADHESHYAM AGARWAL | BUY | 95181 | 44.52 | - |
| 23-Jul-10 | TULSI | Tulsi Extrusions Limited | RAMBHAGAT RADHESHYAM AGARWAL | SELL | 95181 | 46.10 | - |
| 07-Jul-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | BUY | 171253 | 36.53 | - |
| 07-Jul-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | SELL | 243817 | 35.99 | - |
| 06-Jul-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | BUY | 95939 | 33.57 | - |
| 06-Jul-10 | TULSI | Tulsi Extrusions Limited | KANCHAN CHHABRA | SELL | 23375 | 34.88 | - |
| 15-Jan-10 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | BUY | 95992 | 34.87 | - |
| 15-Jan-10 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | SELL | 95992 | 34.02 | - |
| 21-Apr-09 | TULSI | Tulsi Extrusions Limited | VERMA OM PARKASH | BUY | 85678 | 18.18 | - |
| 21-Apr-09 | TULSI | Tulsi Extrusions Limited | VERMA OM PARKASH | SELL | 85678 | 18.88 | - |
| 18-Feb-09 | TULSI | Tulsi Extrusions Limited | DB (INTERNATIONAL) STOCK BROKERS LIMITED | BUY | 75617 | 15.96 | - |
| 18-Feb-09 | TULSI | Tulsi Extrusions Limited | DB (INTERNATIONAL) STOCK BROKERS LIMITED | SELL | 75617 | 16.04 | - |
| 22-Dec-08 | TULSI | Tulsi Extrusions Limited | SANDEEP DHANKHER | BUY | 76638 | 17.05 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | BUY | 181361 | 40.05 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | SELL | 112361 | 41.03 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | BUY | 523560 | 41.51 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | SELL | 508701 | 40.49 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 73482 | 40.18 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 73482 | 40.30 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 193593 | 41.11 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 193593 | 41.20 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MITHUN SECURITIES PVT. LTD. | BUY | 66468 | 41.71 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | MITHUN SECURITIES PVT. LTD. | SELL | 66468 | 41.72 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | PRAKASH & CO | BUY | 88505 | 40.60 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | PRAKASH & CO | SELL | 87271 | 40.65 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 160253 | 41.03 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 154253 | 41.08 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | RAMESH VINODCHANDRA SHAH | BUY | 184456 | 40.96 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | RAMESH VINODCHANDRA SHAH | SELL | 184456 | 39.46 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | SAMIR HARSHADRAY JANI | BUY | 100002 | 42.32 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | SAMIR HARSHADRAY JANI | SELL | 100002 | 40.48 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | YUVAK SHARE TRADING PVT LTD | BUY | 66935 | 41.71 | - |
| 12-Sep-08 | TULSI | Tulsi Extrusions Limited | YUVAK SHARE TRADING PVT LTD | SELL | 66928 | 41.68 | - |
| 11-Sep-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | SELL | 87602 | 36.44 | - |
| 11-Sep-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | BUY | 107531 | 36.07 | - |
| 04-Aug-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | BUY | 82830 | 37.70 | - |
| 04-Aug-08 | TULSI | Tulsi Extrusions Limited | ANKITA VISHAL SHAH | SELL | 65686 | 38.00 | - |
| 04-Aug-08 | TULSI | Tulsi Extrusions Limited | YUVAK SHARE TRADING PVT LTD | BUY | 103746 | 39.20 | - |
| 04-Aug-08 | TULSI | Tulsi Extrusions Limited | YUVAK SHARE TRADING PVT LTD | SELL | 69110 | 39.26 | - |
| 13-Jun-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 72610 | 48.82 | - |
| 13-Jun-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 73584 | 48.86 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 98359 | 68.34 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 98359 | 68.43 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | BUY | 109049 | 69.01 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | SELL | 109049 | 69.39 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 93157 | 68.24 | - |
| 29-May-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 93317 | 68.09 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 102666 | 70.64 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 102666 | 70.67 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 64347 | 70.70 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 66347 | 70.51 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 174207 | 70.91 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 174207 | 70.80 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | DYNAMIC STCOK BROKING (I) PVT LTD | BUY | 109257 | 72.23 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | DYNAMIC STCOK BROKING (I) PVT LTD | SELL | 61297 | 72.49 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | BUY | 373244 | 69.36 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | SELL | 373244 | 69.30 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 140358 | 70.96 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 140358 | 71.04 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 128560 | 71.65 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 128560 | 71.54 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 199255 | 69.91 | - |
| 28-May-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 199095 | 70.22 | - |
| 27-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | SELL | 190967 | 64.28 | - |
| 27-May-08 | TULSI | Tulsi Extrusions Limited | HARESH VITTHALDAS RAMI | BUY | 190967 | 63.89 | - |
| 30-Apr-08 | TULSI | Tulsi Extrusions Limited | DIPAK RAMANBHAI RATHOD | BUY | 315194 | 80.26 | - |
| 30-Apr-08 | TULSI | Tulsi Extrusions Limited | DIPAK RAMANBHAI RATHOD | SELL | 315194 | 81.28 | - |
| 30-Apr-08 | TULSI | Tulsi Extrusions Limited | INDIA MAX INVESTMENT FUND LTD | SELL | 225000 | 80.03 | - |
| 30-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 73044 | 80.60 | - |
| 30-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 73044 | 80.91 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 76502 | 83.02 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 76502 | 83.14 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 76073 | 83.00 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 76073 | 83.08 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 64063 | 82.41 | - |
| 24-Apr-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 64063 | 84.66 | - |
| 09-Apr-08 | TULSI | Tulsi Extrusions Limited | DIPAK RAMANBHAI RATHOD | BUY | 187080 | 80.03 | - |
| 09-Apr-08 | TULSI | Tulsi Extrusions Limited | DIPAK RAMANBHAI RATHOD | SELL | 187080 | 80.62 | - |
| 08-Apr-08 | TULSI | Tulsi Extrusions Limited | SHRI BRIJ SECURITIES PVT.LTD. | BUY | 88978 | 87.25 | - |
| 08-Apr-08 | TULSI | Tulsi Extrusions Limited | SHRI BRIJ SECURITIES PVT.LTD. | SELL | 88978 | 87.25 | - |
| 08-Apr-08 | TULSI | Tulsi Extrusions Limited | SREYASHKUMAR MAHESHBHAI PATEL | BUY | 90515 | 84.25 | - |
| 08-Apr-08 | TULSI | Tulsi Extrusions Limited | SREYASHKUMAR MAHESHBHAI PATEL | SELL | 90515 | 86.08 | - |
| 07-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 93171 | 83.75 | - |
| 07-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 93171 | 83.79 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | SELL | 193130 | 96.58 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | BUY | 193130 | 96.75 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 374058 | 96.81 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 374058 | 96.94 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 76301 | 101.17 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 76301 | 101.57 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ANAND YOGESH SHARES AND CONSULTANCY PVT LTD | SELL | 133522 | 89.50 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ANGEL INFIN PRIVATE LIMITED | SELL | 62927 | 95.40 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ANGEL INFIN PRIVATE LIMITED | BUY | 59927 | 95.99 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 245415 | 99.48 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 221108 | 100.40 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | BALASO VITTHAL SHINDE | SELL | 495582 | 100.74 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | BALASO VITTHAL SHINDE | BUY | 495582 | 93.31 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 176015 | 95.91 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 176015 | 95.10 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 239513 | 95.10 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 242513 | 94.97 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | SELL | 328247 | 97.12 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | BUY | 324067 | 97.26 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DEV SUMAN SINDHU | SELL | 100532 | 96.55 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DEV SUMAN SINDHU | BUY | 100532 | 96.75 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | SELL | 149324 | 98.65 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | BUY | 149324 | 98.36 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | SELL | 530306 | 93.66 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | BUY | 530306 | 93.70 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 140900 | 94.88 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 140900 | 94.72 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | SELL | 219000 | 91.90 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | BUY | 219000 | 92.53 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | GANSHYAMBHAI SANALAL SHAH | SELL | 63623 | 96.45 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | GANSHYAMBHAI SANALAL SHAH | BUY | 55673 | 91.32 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | SELL | 123110 | 95.87 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | BUY | 53110 | 99.77 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | BUY | 64600 | 95.78 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | SELL | 64600 | 95.94 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | JPK TRADING INDIA PVT LTD | BUY | 84000 | 97.55 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | JPK TRADING INDIA PVT LTD | SELL | 40000 | 101.53 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KASSA FINVEST P LTD | BUY | 137683 | 93.34 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KASSA FINVEST P LTD | SELL | 137683 | 93.27 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 551101 | 96.27 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 551101 | 96.20 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | BUY | 67333 | 102.05 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | SELL | 67333 | 101.50 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KUMAR VIJAY | BUY | 120224 | 96.38 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | KUMAR VIJAY | SELL | 120224 | 96.19 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | LPC SECURITIES LTD | BUY | 106917 | 97.47 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | LPC SECURITIES LTD | SELL | 106917 | 97.37 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MANIPUT INVESTMENTS PVT LTD | BUY | 257892 | 95.60 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MANIPUT INVESTMENTS PVT LTD | SELL | 257892 | 95.57 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 82880 | 95.75 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 82880 | 96.95 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | BUY | 86586 | 96.37 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MBL & COMPANY LTD. | SELL | 86586 | 97.15 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MLB CAPITAL PVT LTD | BUY | 71100 | 95.79 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | MLB CAPITAL PVT LTD | SELL | 71100 | 96.72 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | BUY | 81313 | 95.82 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | SELL | 81313 | 95.79 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 179098 | 95.71 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 179098 | 95.66 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 910344 | 96.67 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 910344 | 96.50 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 105532 | 93.74 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 105532 | 94.48 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RAJKUMARI BAFNA R | BUY | 85044 | 92.23 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RAJKUMARI BAFNA R | SELL | 85044 | 92.41 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RAKESH VORA | BUY | 69001 | 100.01 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RAKESH VORA | SELL | 69001 | 94.55 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 291002 | 91.80 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 291002 | 91.84 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 388174 | 94.51 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 388174 | 94.58 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SREYASHKUMAR MAHESHBHAI PATEL | BUY | 62564 | 100.69 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SREYASHKUMAR MAHESHBHAI PATEL | SELL | 62564 | 100.85 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | BUY | 188281 | 92.77 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | SELL | 188281 | 92.64 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 201126 | 95.24 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 201126 | 95.46 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | V J PATEL INVESTMENT | SELL | 115257 | 91.60 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | VAJSHAH SHARES & CONSULTANCY P | SELL | 99687 | 90.05 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | BUY | 85000 | 88.80 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | SELL | 85000 | 95.51 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | YES INVESTMENTS VISHAL KISHORE BHATIA | BUY | 75500 | 99.81 | - |
| 04-Apr-08 | TULSI | Tulsi Extrusions Limited | YES INVESTMENTS VISHAL KISHORE BHATIA | SELL | 75500 | 100.34 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 112152 | 86.49 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 112152 | 86.76 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 110659 | 90.49 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 92135 | 90.29 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | DEV SUMAN SINDHU | BUY | 82396 | 84.78 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | DEV SUMAN SINDHU | SELL | 82396 | 85.01 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | DYNAMIC STCOK BROKING (I) PVT LTD | BUY | 133901 | 90.39 | - |
| 03-Apr-08 | TULSI | Tulsi Extrusions Limited | DYNAMIC STCOK BROKING (I) PVT LTD | SELL | 108991 | 90.03 | - |
| 31-Mar-08 | TULSI | Tulsi Extrusions Limited | INDIA MAX INVESTMENT FUND LTD | BUY | 150000 | 77.99 | - |
| 24-Mar-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | BUY | 88922 | 78.03 | - |
| 24-Mar-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | SELL | 12500 | 77.99 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | BUY | 63762 | 79.20 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | SELL | 63762 | 80.20 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | H K STOCK SERVICES PVT. LTD. | BUY | 64716 | 78.30 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | H K STOCK SERVICES PVT. LTD. | SELL | 4716 | 80.00 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | KASHISH FINSTOCK | BUY | 62614 | 75.18 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | KASHISH FINSTOCK | SELL | 57236 | 78.97 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 72122 | 80.28 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 72122 | 78.77 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 115477 | 80.82 | - |
| 18-Mar-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 115477 | 79.67 | - |
| 13-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 74927 | 75.49 | - |
| 13-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 74742 | 75.58 | - |
| 12-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 94657 | 82.69 | - |
| 12-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 94657 | 82.99 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 166207 | 77.51 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 166207 | 77.66 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 106261 | 78.56 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 106261 | 78.73 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | MALLINATH SHARES & STOCK PVT LTD | BUY | 109463 | 79.43 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | MALLINATH SHARES & STOCK PVT LTD | SELL | 109463 | 79.46 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | BUY | 131588 | 79.90 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | SELL | 131588 | 79.86 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 96083 | 79.14 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 96083 | 78.64 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 114968 | 78.90 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 114968 | 78.82 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | SEETARANI AGARWAL | BUY | 70697 | 79.44 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | SEETARANI AGARWAL | SELL | 70697 | 79.58 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 165779 | 78.94 | - |
| 11-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 156570 | 78.61 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 119429 | 71.24 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 119429 | 71.27 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 141246 | 72.87 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 141246 | 72.84 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | BUY | 87416 | 71.70 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | SELL | 87416 | 71.69 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 94585 | 71.70 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 94585 | 72.02 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 93570 | 71.29 | - |
| 10-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 96070 | 71.39 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 210078 | 82.64 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 207714 | 82.62 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 86720 | 82.37 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 86720 | 81.71 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 120232 | 81.07 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 120232 | 81.14 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | BUY | 62915 | 80.63 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | SELL | 62915 | 80.69 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 114789 | 81.20 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 114789 | 81.13 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | BUY | 113095 | 82.43 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | SELL | 113095 | 81.99 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | RAVI KUMAR | BUY | 65311 | 84.47 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | RAVI KUMAR | SELL | 65311 | 84.23 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 121025 | 83.80 | - |
| 07-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 118525 | 83.84 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 273183 | 98.13 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 273183 | 98.32 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | BUY | 68206 | 103.46 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | SELL | 68206 | 103.58 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 117527 | 96.77 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 117527 | 96.94 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 99443 | 96.18 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 99443 | 97.02 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 123319 | 97.35 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 123319 | 97.14 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | BUY | 97130 | 100.84 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | SELL | 97130 | 101.32 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 221931 | 97.37 | - |
| 05-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 221931 | 97.51 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 74949 | 107.70 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 74949 | 107.80 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 119394 | 107.05 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 118400 | 107.38 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | BUY | 176947 | 106.44 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | SELL | 176947 | 106.53 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 105880 | 106.91 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 105880 | 107.16 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | MUKUL RAMVALLABH TIBREWALA | BUY | 149485 | 105.86 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | MUKUL RAMVALLABH TIBREWALA | SELL | 149485 | 105.98 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 100671 | 106.92 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 100671 | 105.78 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 164827 | 107.35 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 164827 | 107.29 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | BUY | 131468 | 106.26 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | SELL | 131468 | 106.02 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | SEETARANI AGARWAL | BUY | 89969 | 105.98 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | SEETARANI AGARWAL | SELL | 89969 | 106.06 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | BUY | 80272 | 106.29 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | SELL | 80272 | 106.34 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 263544 | 107.69 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 263544 | 107.60 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | VAJSHAH SHARES & CONSULTANCY P | BUY | 67416 | 107.08 | - |
| 04-Mar-08 | TULSI | Tulsi Extrusions Limited | VAJSHAH SHARES & CONSULTANCY P | SELL | 46569 | 105.08 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 69096 | 105.35 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 74096 | 105.65 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | SELL | 84933 | 105.33 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | BUY | 84933 | 105.36 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 69594 | 105.68 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 69594 | 105.50 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 261447 | 107.10 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 261447 | 106.47 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | MUKESH BHAGAT | SELL | 73548 | 105.24 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | MUKESH BHAGAT | BUY | 73548 | 105.09 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 65336 | 106.40 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 65336 | 106.39 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | SELL | 83883 | 104.91 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | RAJEEV GUPTA | BUY | 83883 | 104.89 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 76080 | 105.18 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 76080 | 104.90 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 81504 | 105.31 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 81504 | 105.26 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | SUPRATIK STOCKS AND SECURITES PVT.LTD. | SELL | 91951 | 105.99 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | SUPRATIK STOCKS AND SECURITES PVT.LTD. | BUY | 91951 | 105.83 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 142984 | 106.49 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 142984 | 106.45 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | V J PATEL INVESTMENT | SELL | 36822 | 108.36 | - |
| 03-Mar-08 | TULSI | Tulsi Extrusions Limited | V J PATEL INVESTMENT | BUY | 68296 | 106.25 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 76665 | 110.99 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 76665 | 111.14 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | BUY | 79594 | 109.91 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | MANSUKH SECURITIES & FINANCE LTD | SELL | 79594 | 110.17 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 189338 | 110.46 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 189338 | 110.66 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 64409 | 109.91 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 64409 | 110.24 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 104334 | 110.10 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 104334 | 110.26 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 105420 | 110.80 | - |
| 29-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 106020 | 110.84 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 72791 | 114.03 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 72782 | 114.06 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | BUY | 146505 | 114.24 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | SELL | 147354 | 114.38 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 143472 | 116.60 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 143472 | 116.81 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK KUMAR | BUY | 69512 | 115.37 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK KUMAR | SELL | 69512 | 115.41 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 81205 | 113.29 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 81205 | 113.35 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CHOKHANI SECURITIES LTD | BUY | 105574 | 114.75 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CHOKHANI SECURITIES LTD | SELL | 105574 | 115.00 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 333874 | 114.34 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 333874 | 114.43 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | BUY | 193756 | 114.68 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | SELL | 193756 | 114.89 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | BUY | 298295 | 115.28 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | SELL | 298295 | 115.60 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 147761 | 113.60 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 147761 | 113.78 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | BUY | 70000 | 115.11 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | SELL | 70000 | 115.34 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | BUY | 517217 | 116.29 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | SELL | 517217 | 116.44 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | HARVESTDEAL SECURITIES LTD | BUY | 76260 | 114.39 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | HARVESTDEAL SECURITIES LTD | SELL | 76260 | 114.46 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | BUY | 266199 | 115.06 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | SELL | 266199 | 115.24 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 146791 | 116.80 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 146791 | 116.99 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 141677 | 114.09 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 141677 | 114.18 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | NAVEEN SETHI | BUY | 119216 | 113.67 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | NAVEEN SETHI | SELL | 109216 | 113.45 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 105401 | 113.94 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 105401 | 113.91 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | BUY | 121972 | 114.78 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | SELL | 121972 | 114.83 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 211267 | 114.53 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 211267 | 114.97 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | BUY | 79000 | 113.15 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | SELL | 79000 | 114.29 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 467246 | 114.06 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 467246 | 114.19 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | RAMESHBHAI AMBALAL SHAH | BUY | 120400 | 114.49 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | RAMESHBHAI AMBALAL SHAH | SELL | 120400 | 113.92 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 183563 | 112.28 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 183563 | 112.53 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | S SIVAKUMAR | BUY | 152152 | 115.55 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | S SIVAKUMAR | SELL | 152152 | 113.11 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 205829 | 113.18 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 205829 | 113.31 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | BUY | 96258 | 113.15 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | SELL | 96258 | 112.73 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 626831 | 114.67 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 638831 | 114.91 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | BUY | 275475 | 114.28 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | SELL | 275671 | 114.53 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | BUY | 65212 | 113.08 | - |
| 28-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | SELL | 65212 | 113.95 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | BUY | 125945 | 122.80 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | SELL | 125096 | 123.03 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 114494 | 126.36 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 114504 | 126.54 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ANAND YOGESH SHARES AND CONSULTANCY PVT LTD | SELL | 158058 | 131.89 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | BUY | 110945 | 123.36 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | SELL | 110945 | 125.89 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 192966 | 120.97 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 193465 | 120.76 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CHOKHANI SECURITIES LTD | BUY | 84798 | 124.67 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CHOKHANI SECURITIES LTD | SELL | 84798 | 124.44 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 412028 | 124.59 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 412028 | 124.68 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | BUY | 203683 | 121.06 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | SELL | 203683 | 121.11 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | BUY | 343181 | 119.17 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | SELL | 343181 | 119.52 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 62572 | 124.68 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 62572 | 124.78 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | BUY | 81411 | 127.11 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | SELL | 81411 | 127.92 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | G.S.V. COMMODITIES PRAVITE LIMITED | BUY | 93647 | 127.28 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | G.S.V. COMMODITIES PRAVITE LIMITED | SELL | 93647 | 127.35 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | HARVESTDEAL SECURITIES LTD | BUY | 201039 | 123.76 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | HARVESTDEAL SECURITIES LTD | SELL | 201039 | 124.36 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | JHAVERI TRADING AND INVESTMENT PVT. LTD. | BUY | 153073 | 115.40 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | JHAVERI TRADING AND INVESTMENT PVT. LTD. | SELL | 153073 | 128.47 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | BUY | 418243 | 122.75 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | SELL | 418243 | 122.98 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | KAMLESH SHANKARLAL THAKKAR | BUY | 100000 | 117.00 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | KAMLESH SHANKARLAL THAKKAR | SELL | 100000 | 122.45 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | KIRTIKUMAR KANTILAL SHAH | SELL | 100000 | 132.25 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 157349 | 121.69 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 157349 | 121.46 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NAVEEN SETHI | BUY | 68325 | 117.48 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NAVEEN SETHI | SELL | 73325 | 117.67 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NEERU BANSAL | BUY | 139277 | 127.90 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NEERU BANSAL | SELL | 139277 | 128.35 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | BUY | 241932 | 126.30 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | SELL | 241932 | 126.46 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | BUY | 68366 | 120.16 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | SELL | 68366 | 120.29 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 212315 | 121.48 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 212315 | 122.07 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | BUY | 137000 | 122.81 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | SELL | 137000 | 124.05 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 389393 | 124.32 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 389393 | 124.59 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 366485 | 122.14 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 366485 | 122.28 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 376979 | 122.91 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 376979 | 123.04 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SHETH BROTHERS | BUY | 62657 | 129.23 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SHETH BROTHERS | SELL | 65027 | 128.84 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SOPHIA GROWTH - A SHARE CLASS OF SOMERSET INDIA FUND | SELL | 453311 | 118.49 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | BUY | 196786 | 122.96 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | SELL | 196786 | 123.16 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 996532 | 124.79 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 985532 | 125.21 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VAJSHAH SHARES & CONSULTANCY P | BUY | 17000 | 130.10 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VAJSHAH SHARES & CONSULTANCY P | SELL | 63724 | 132.55 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VICKY R. JHAVERI | BUY | 126298 | 119.10 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VICKY R. JHAVERI | SELL | 126298 | 126.61 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | BUY | 271731 | 127.36 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | SELL | 279537 | 128.00 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | BUY | 119007 | 126.63 | - |
| 27-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | SELL | 119007 | 127.47 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | BUY | 135478 | 136.21 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | SELL | 137478 | 136.53 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 72062 | 135.77 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 72062 | 135.82 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 210287 | 137.26 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 215287 | 137.00 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ANAND YOGESH SHARES AND CONSULTANCY PVT LTD | SELL | 215596 | 138.89 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ANIL M PARMAR | BUY | 66163 | 137.40 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ANIL M PARMAR | SELL | 66163 | 137.27 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | BUY | 175104 | 139.15 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | SELL | 175104 | 139.22 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 180539 | 134.61 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 180539 | 135.93 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | BUY | 135274 | 136.93 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | SELL | 135274 | 137.42 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTRAL FINANCE | BUY | 20000 | 139.55 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTRAL FINANCE | SELL | 70000 | 129.07 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 62448 | 136.37 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 70948 | 136.15 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | BHAVIN SURESH CHHEDA | BUY | 141135 | 137.48 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | BHAVIN SURESH CHHEDA | SELL | 141135 | 137.63 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CHURIWALA SECURITIES PRIVATE LIMITED | BUY | 77937 | 138.35 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CHURIWALA SECURITIES PRIVATE LIMITED | SELL | 77937 | 138.28 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 425836 | 137.17 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 425836 | 137.28 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | BUY | 170775 | 136.75 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | SELL | 170775 | 136.90 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 197234 | 138.10 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 197234 | 138.16 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | BUY | 67478 | 137.73 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | SELL | 67478 | 138.78 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | BUY | 586288 | 138.14 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | SELL | 586288 | 138.34 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 260934 | 135.27 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 260934 | 135.55 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | BUY | 83000 | 140.42 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | G RAMAKRISHNA | SELL | 83000 | 139.74 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | BUY | 673702 | 140.05 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | HARBUX SINGH SIDHU | SELL | 673702 | 140.07 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | INDU MAHENDRA SHAH | BUY | 86368 | 139.93 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | INDU MAHENDRA SHAH | SELL | 86368 | 140.03 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | BUY | 84996 | 137.77 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | SELL | 84996 | 137.98 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH ENTERPRISES | BUY | 85135 | 135.06 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH ENTERPRISES | SELL | 85135 | 135.24 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | BUY | 395604 | 137.99 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | SELL | 395604 | 138.24 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | BUY | 170835 | 139.79 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | SELL | 170835 | 139.66 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | KIRTIKUMAR KANTILAL SHAH | BUY | 100000 | 138.75 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 234269 | 138.18 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 237269 | 138.26 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHENDRA DHANJI CHHEDA | BUY | 265433 | 136.77 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHENDRA DHANJI CHHEDA | SELL | 271007 | 136.96 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 213960 | 136.85 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 213960 | 137.16 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | BUY | 73858 | 136.82 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | SELL | 73858 | 137.01 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NARENDRAKUMAR CHORDIA | BUY | 141074 | 139.69 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NARENDRAKUMAR CHORDIA | SELL | 142074 | 140.06 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NEERU BANSAL | BUY | 238128 | 139.11 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NEERU BANSAL | SELL | 238128 | 139.07 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | BUY | 178628 | 135.62 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | NISSAR BROTHERS | SELL | 178628 | 135.77 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | P RAMESH CHANDRA | BUY | 65461 | 136.43 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | P RAMESH CHANDRA | SELL | 65461 | 136.56 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | BUY | 106955 | 137.12 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PAVAN JAIN (HUF) | SELL | 106955 | 137.21 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 220807 | 137.06 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 220807 | 137.17 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAVIN JUMKHALAL SHAH | BUY | 300301 | 138.17 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAVIN JUMKHALAL SHAH | SELL | 301801 | 138.29 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PUJA TAPARIA | BUY | 75000 | 139.96 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | PUJA TAPARIA | SELL | 75000 | 140.76 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | BUY | 220000 | 137.92 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | SELL | 220000 | 137.46 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 514960 | 136.84 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 514960 | 137.06 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | RADHIKA DIPAN MEHTA | BUY | 108244 | 135.68 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | RADHIKA DIPAN MEHTA | SELL | 108244 | 135.99 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | BUY | 369803 | 139.50 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | RUPESH KIRIT DALAL | SELL | 369803 | 139.92 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | S SIVAKUMAR | BUY | 174101 | 139.90 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | S SIVAKUMAR | SELL | 174101 | 140.43 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 593160 | 138.70 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 593160 | 138.81 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL | BUY | 72000 | 134.68 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL | SELL | 72000 | 135.00 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH HEMANG DINESH | BUY | 437303 | 139.04 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH HEMANG DINESH | SELL | 437303 | 139.06 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHANTANU GUPTA | BUY | 70000 | 139.44 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHANTANU GUPTA | SELL | 70000 | 134.79 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHETH BROTHERS | BUY | 123083 | 139.32 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SHETH BROTHERS | SELL | 118083 | 139.72 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | BUY | 123311 | 137.57 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | SUNIL PANDURANG MANTRI | SELL | 123311 | 137.50 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 1030186 | 137.62 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 1030190 | 137.73 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VELBAI KHIMJI CHHEDA | BUY | 465327 | 139.09 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VELBAI KHIMJI CHHEDA | SELL | 471737 | 139.12 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | BUY | 367803 | 136.48 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | SELL | 377118 | 137.12 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMALA.S. | BUY | 64321 | 141.65 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMALA.S. | SELL | 64321 | 140.70 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | BUY | 96373 | 138.51 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | SELL | 96373 | 138.85 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIREN RAMNIKLAL KENIA | BUY | 105560 | 139.79 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | VIREN RAMNIKLAL KENIA | SELL | 105560 | 139.44 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | YES INVESTMENTS VISHAL KISHORE BHATIA | BUY | 185000 | 136.95 | - |
| 26-Feb-08 | TULSI | Tulsi Extrusions Limited | YES INVESTMENTS VISHAL KISHORE BHATIA | SELL | 185000 | 139.36 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | BUY | 140160 | 127.08 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ADITI FINLEASE PVT. LTD. | SELL | 138160 | 127.22 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 407067 | 127.34 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 407077 | 127.64 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ANIL M PARMAR | BUY | 135612 | 129.08 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ANIL M PARMAR | SELL | 135612 | 129.06 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK BABUBHAI THAKKER-TRADING ALC | BUY | 217114 | 130.30 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK BABUBHAI THAKKER-TRADING ALC | SELL | 217114 | 130.39 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK KUMAR | BUY | 93846 | 129.94 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHOK KUMAR | SELL | 93846 | 129.92 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | BUY | 81686 | 126.98 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHU GUPTA | SELL | 81686 | 126.88 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 262975 | 124.59 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 262975 | 125.11 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | BUY | 347931 | 129.61 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | SELL | 347931 | 129.94 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTRAL FINANCE | BUY | 71000 | 140.19 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | BUY | 208243 | 124.08 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd | SELL | 208266 | 124.14 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | AVINASH PURI | BUY | 112330 | 128.70 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | AVINASH PURI | SELL | 112330 | 127.20 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | B K SHAH AND CO | BUY | 72526 | 130.06 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | B K SHAH AND CO | SELL | 72526 | 127.36 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CHETAN MISTRY | BUY | 228872 | 130.03 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CHETAN MISTRY | SELL | 228872 | 130.43 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | BUY | 464792 | 128.55 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CPR CAPITAL SERVICES LTD. | SELL | 464792 | 128.64 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | BUY | 235470 | 127.06 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | CREDENTIAL STOCK BROKERS LIMITED | SELL | 235470 | 127.27 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 162107 | 132.08 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 162107 | 131.66 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | BUY | 183641 | 122.78 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DINDAYAL BIYANI STOCK BROKERS LTD. | SELL | 183641 | 123.00 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | BUY | 780605 | 127.88 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | DINESH MUNJAL | SELL | 780605 | 128.23 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | BUY | 240640 | 129.63 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | FIN BRAINS SECURITIES (INDIA) LTD. | SELL | 240640 | 129.84 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | G.S.V. COMMODITIES PRAVITE LIMITED | BUY | 62795 | 127.25 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | G.S.V. COMMODITIES PRAVITE LIMITED | SELL | 62795 | 127.29 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GAURAV PALIWAL | BUY | 116057 | 125.65 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GAURAV PALIWAL | SELL | 106057 | 125.33 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GOPAL S KALANTRI | BUY | 107968 | 130.09 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GOPAL S KALANTRI | SELL | 107968 | 129.97 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | BUY | 69017 | 127.62 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | GOPAL TRADERS | SELL | 69017 | 140.17 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | HEMANTKUMAR RAJENDRAKUMAR SHAH | SELL | 75000 | 137.00 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | HEMANTKUMAR RAJENDRAKUMAR SHAH | BUY | 75000 | 129.27 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | INDU MAHENDRA SHAH | SELL | 127772 | 128.63 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | INDU MAHENDRA SHAH | BUY | 127772 | 128.59 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAI SECURITIES | SELL | 28293 | 140.85 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAI SECURITIES | BUY | 256505 | 122.42 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | SELL | 95421 | 128.63 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAIN LALITKUMAR C | BUY | 95421 | 129.26 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAY SURESH CHHEDA | SELL | 154876 | 132.98 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JAY SURESH CHHEDA | BUY | 154876 | 133.09 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH ENTERPRISES | SELL | 216135 | 131.71 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH ENTERPRISES | BUY | 216135 | 131.60 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH SHAH | SELL | 110457 | 133.21 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | JIGNESH SHAH | BUY | 110457 | 132.59 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | SELL | 787611 | 128.48 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | KAKANI OMPRAKASH | BUY | 787611 | 128.39 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | SELL | 71506 | 124.38 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | KHANDWALA TRADELINK CO | BUY | 71506 | 123.11 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | KIRTIKUMAR KANTILAL SHAH | BUY | 100000 | 125.00 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 421405 | 127.34 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 425405 | 127.16 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHALAXMI INVESTMENTS | SELL | 60834 | 131.27 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHALAXMI INVESTMENTS | BUY | 62834 | 131.12 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHENDRA DHANJI CHHEDA | SELL | 271960 | 135.28 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MAHENDRA DHANJI CHHEDA | BUY | 278534 | 135.41 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MANIPUT INVESTMENTS PVT LTD | SELL | 201600 | 129.95 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MANIPUT INVESTMENTS PVT LTD | BUY | 201600 | 129.74 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | SELL | 338179 | 123.89 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MANISH VRAJLAL SARVAIYA | BUY | 338179 | 123.47 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | SELL | 108156 | 131.48 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | BUY | 108156 | 131.29 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 212836 | 125.88 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 212849 | 125.91 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | NARENDRAKUMAR CHORDIA | SELL | 89758 | 130.87 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | NARENDRAKUMAR CHORDIA | BUY | 90758 | 130.48 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | OPG SECURITIES PVT. LTD. | SELL | 64226 | 128.88 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | OPG SECURITIES PVT. LTD. | BUY | 64226 | 128.75 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PACE FINCAP PRIVATE LIMITED | SELL | 82763 | 122.72 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PACE FINCAP PRIVATE LIMITED | BUY | 82763 | 122.51 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAKASH SURAJMAL GANDHI | SELL | 100000 | 135.10 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAKASH SURAJMAL GANDHI | BUY | 100000 | 121.82 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | SELL | 254928 | 130.83 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRASHANT JAYANTILAL PATEL | BUY | 254928 | 130.64 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAVIN JUMKHALAL SHAH | SELL | 253212 | 134.03 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PRAVIN JUMKHALAL SHAH | BUY | 255712 | 133.90 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PUJA TAPARIA | SELL | 151792 | 133.07 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PUJA TAPARIA | BUY | 151792 | 129.90 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PURVI MISTRY | SELL | 64556 | 130.49 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | PURVI MISTRY | BUY | 64556 | 130.29 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | SELL | 300000 | 127.37 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | R APPALA RAJU | BUY | 300000 | 129.72 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | SELL | 775917 | 124.35 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | R.M. SHARE TRADING PVT LTD | BUY | 775917 | 125.18 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RADHIKA DIPAN MEHTA | SELL | 72189 | 135.37 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RADHIKA DIPAN MEHTA | BUY | 72189 | 135.18 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RANJAN RAMNIK KENIA | SELL | 118911 | 131.09 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RANJAN RAMNIK KENIA | BUY | 118911 | 131.08 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RAVAL KAMLESH N. | SELL | 73417 | 127.46 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | RAVAL KAMLESH N. | BUY | 73417 | 132.00 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ROHIT VALJI VEDANT | SELL | 80490 | 125.47 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | ROHIT VALJI VEDANT | BUY | 80490 | 125.23 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | SELL | 680432 | 128.17 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SANJAY BHANWARLAL JAIN | BUY | 680432 | 127.87 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH HEMANG DINESH | SELL | 415139 | 126.06 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH HEMANG DINESH | BUY | 415139 | 125.82 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH MADHUBEN AMRUTLAL | SELL | 111553 | 131.88 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SHAH MADHUBEN AMRUTLAL | BUY | 100000 | 124.83 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SMC GLOBAL SECURITIES LTD. | SELL | 128835 | 125.92 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SMC GLOBAL SECURITIES LTD. | BUY | 128835 | 125.86 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SURENDRANATHA G A | SELL | 92549 | 133.24 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | SURENDRANATHA G A | BUY | 92549 | 134.55 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | TORTOISE INVESTMENT PVT LTD | SELL | 100000 | 130.95 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | TORTOISE INVESTMENT PVT LTD | BUY | 100000 | 124.57 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 891343 | 132.79 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 891343 | 132.89 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | V AND U CAPLEASE PVT LTD | SELL | 129845 | 137.97 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | V AND U CAPLEASE PVT LTD | BUY | 29845 | 126.36 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VELBAI KHIMJI CHHEDA | SELL | 657631 | 134.45 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VELBAI KHIMJI CHHEDA | BUY | 665041 | 134.36 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VICKY R JHAVERI | SELL | 86375 | 136.46 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VICKY R JHAVERI | BUY | 86375 | 130.09 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | SELL | 104765 | 134.69 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY KUMAR RAMAVAT | BUY | 117080 | 136.78 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | SELL | 100955 | 127.59 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIJAY Y NANVARE | BUY | 100955 | 105.75 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMALA.S. | SELL | 172253 | 131.50 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMALA.S. | BUY | 172253 | 131.79 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | SELL | 137629 | 132.05 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIMESHDOSHI | BUY | 137629 | 130.97 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIPUL A SHETH HUF | SELL | 340770 | 129.58 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | VIPUL A SHETH HUF | BUY | 340770 | 129.63 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | YOGESHKUMAR V BARBHAYA | SELL | 80659 | 129.99 | - |
| 25-Feb-08 | TULSI | Tulsi Extrusions Limited | YOGESHKUMAR V BARBHAYA | BUY | 80659 | 129.76 | - |
A bulk deal for a TULSI is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to TULSI. After such a transaction is complete, every single detail about the transaction pertaining to TULSI is presented to the exchange. Depending on the outlook of the investors on TULSI, the size of the deal varies significantly.
A deal involving TULSI that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of TULSI are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of TULSI are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for TULSI. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the TULSI deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for TULSI, the exchange would publish the date on which the deal for TULSI was executed, the registered entity name of TULSI, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for TULSI has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all TULSI transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
TULSI bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for TULSI and are interested in taking long positions or do not see any merit in holding TULSI any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of TULSI has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for TULSI is executed also makes a significant contribution to the movement of the market. In a bulk deal for TULSI, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for TULSI.
Bulk deals for TULSI by regulation are visible to all market participants. The bulk deals for TULSI are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for TULSI are felt by all market participants and the data pertaining to the bulk deal for TULSI is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for TULSI cause unusual price movements in the market for a particular stock for which the bulk deal for TULSI was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for TULSI is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for TULSI might bring in ensures that major swings in the price are controlled.
Bulk deals for TULSI executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for TULSI on the buy side, it can be interpreted that TULSI is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for TULSI cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for TULSI made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying TULSI should take the bulk deal for TULSI as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for TULSI pushing the demand for the stock further up.
Simply by looking at the bulk deal of TULSI executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for TULSI, an investor can identify investment opportunities. Given that a bulk deal for TULSI on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for TULSI. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for TULSI is being executed.
Given the size of TULSI bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for TULSI against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for TULSI were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for TULSI at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for TULSI is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding TULSI, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a TULSI. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for TULSI data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the TULSI, TULSI name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for TULSI executed for that particular day.
Visit BhavCopyData.com to check bulk deals for TULSI information for the current day on the landing page. Search historical data for a TULSI by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for TULSI data is extremely easy.
Yes, on our platform, the access to bulk deals for TULSI is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to TULSI.
Trading View Chart of TULSI:: https://www.tradingview.com/chart/?symbol=NSE:TULSI
Screener Link of TULSI:: https://www.screener.in/company/TULSI/
TULSI on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=TULSI
TULSI on Yahoo Finance :: https://finance.yahoo.com/quote/TULSI.NS