We show the latest Bulk deals data in LOVABLE from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in LOVABLE from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 26-Aug-24 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES LLP | BUY | 75492 | 187.85 | - |
| 26-Aug-24 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES LLP | SELL | 81667 | 187.14 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | AAKRAYA RESEARCH LLP | BUY | 109189 | 176.84 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | AAKRAYA RESEARCH LLP | SELL | 109189 | 177.14 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | AMIT MAURYA | BUY | 90000 | 177.90 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | AMIT MAURYA | SELL | 90000 | 180.02 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | HRTI PRIVATE LIMITED | BUY | 154171 | 176.47 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | HRTI PRIVATE LIMITED | SELL | 138577 | 176.62 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 108770 | 177.32 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 108770 | 177.48 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES LLP | BUY | 132084 | 176.72 | - |
| 21-Aug-24 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES LLP | SELL | 139147 | 175.17 | - |
| 28-Nov-23 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 114324 | 161.84 | - |
| 28-Nov-23 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 114324 | 162.01 | - |
| 24-Nov-23 | LOVABLE | Lovable Lingerie Ltd | ANKITA VISHAL SHAH | BUY | 210029 | 164.95 | - |
| 24-Nov-23 | LOVABLE | Lovable Lingerie Ltd | ANKITA VISHAL SHAH | SELL | 210029 | 166.35 | - |
| 24-Nov-23 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 74466 | 160.14 | - |
| 24-Nov-23 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 74466 | 160.25 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 109241 | 209.25 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 109241 | 208.32 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | BUY | 251474 | 208.32 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | SELL | 226474 | 209.42 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | BUY | 119965 | 208.89 | - |
| 10-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | SELL | 121312 | 208.02 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 186845 | 208.35 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 186845 | 207.69 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | BUY | 357135 | 208.45 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | SELL | 329335 | 209.40 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | BUY | 203443 | 208.98 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | SELL | 202790 | 207.70 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | BUY | 142134 | 207.58 | - |
| 09-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | SELL | 144174 | 208.35 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 140571 | 201.83 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 140571 | 201.32 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MATHISYS ADVISORS LLP | BUY | 73830 | 201.40 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MATHISYS ADVISORS LLP | SELL | 77320 | 201.61 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | BUY | 76138 | 205.24 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | MBL & CO. LIMITED | SELL | 72238 | 206.22 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | BUY | 106864 | 203.56 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | SELL | 107694 | 202.99 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | BUY | 248909 | 201.87 | - |
| 08-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | SELL | 248821 | 202.36 | - |
| 07-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | BUY | 83741 | 175.98 | - |
| 07-Dec-21 | LOVABLE | Lovable Lingerie Ltd | QE SECURITIES | SELL | 91249 | 174.36 | - |
| 07-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | BUY | 146587 | 173.65 | - |
| 07-Dec-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | SELL | 144954 | 174.29 | - |
| 30-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 90281 | 166.70 | - |
| 30-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 90281 | 166.80 | - |
| 30-Nov-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | BUY | 144970 | 166.90 | - |
| 30-Nov-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | SELL | 145680 | 167.40 | - |
| 24-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 93976 | 165.46 | - |
| 24-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 93976 | 165.37 | - |
| 15-Nov-21 | LOVABLE | Lovable Lingerie Ltd | ANKITA VISHAL SHAH | BUY | 143161 | 165.34 | - |
| 15-Nov-21 | LOVABLE | Lovable Lingerie Ltd | ANKITA VISHAL SHAH | SELL | 143161 | 166.00 | - |
| 15-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 90136 | 155.62 | - |
| 15-Nov-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 90136 | 155.36 | - |
| 14-Oct-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 88119 | 133.89 | - |
| 14-Oct-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 88119 | 134.05 | - |
| 02-Jun-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 85859 | 137.01 | - |
| 02-Jun-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 85859 | 137.27 | - |
| 28-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 208952 | 137.51 | - |
| 28-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 208952 | 137.62 | - |
| 27-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 132024 | 130.99 | - |
| 27-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 132024 | 131.10 | - |
| 27-May-21 | LOVABLE | Lovable Lingerie Ltd | STOCK VERTEX VENTURES | BUY | 39495 | 126.44 | - |
| 27-May-21 | LOVABLE | Lovable Lingerie Ltd | STOCK VERTEX VENTURES | SELL | 87495 | 129.86 | - |
| 26-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 136439 | 124.61 | - |
| 26-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 136439 | 124.71 | - |
| 26-May-21 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 100604 | 126.66 | - |
| 26-May-21 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 100668 | 126.80 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 178623 | 112.10 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 178623 | 112.10 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 99377 | 111.86 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 99377 | 111.93 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | BUY | 138943 | 111.77 | - |
| 24-May-21 | LOVABLE | Lovable Lingerie Ltd | XTX MARKETS LLP | SELL | 138943 | 111.98 | - |
| 28-Apr-21 | LOVABLE | Lovable Lingerie Ltd | MATALIA STOCK BROKING TRADING A/C | BUY | 90138 | 96.80 | - |
| 28-Apr-21 | LOVABLE | Lovable Lingerie Ltd | MATALIA STOCK BROKING TRADING A/C | SELL | 90138 | 96.76 | - |
| 16-Feb-21 | LOVABLE | Lovable Lingerie Ltd | VIJIT TRADING | BUY | 14831 | 99.20 | - |
| 16-Feb-21 | LOVABLE | Lovable Lingerie Ltd | VIJIT TRADING | SELL | 77831 | 93.06 | - |
| 04-Dec-20 | LOVABLE | Lovable Lingerie Ltd | GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED | BUY | 88829 | 89.74 | - |
| 04-Dec-20 | LOVABLE | Lovable Lingerie Ltd | GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED | SELL | 88829 | 96.97 | - |
| 04-Dec-20 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 108056 | 97.90 | - |
| 04-Dec-20 | LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 108056 | 98.04 | - |
| 03-Dec-20 | LOVABLE | Lovable Lingerie Ltd | GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED | BUY | 81271 | 89.83 | - |
| 03-Dec-20 | LOVABLE | Lovable Lingerie Ltd | GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED | SELL | 81271 | 87.76 | - |
| 26-Nov-20 | LOVABLE | Lovable Lingerie Ltd | CHETAN RASIKLAL SHAH | SELL | 100000 | 75.30 | - |
| 26-Nov-20 | LOVABLE | Lovable Lingerie Ltd | CHETAN RASIKLAL SHAH | BUY | 80000 | 75.30 | - |
| 24-Jul-18 | LOVABLE | Lovable Lingerie Ltd | NEON VINIMAY PRIVATE LIMITED | SELL | 116680 | 117.68 | - |
| 24-Jul-18 | LOVABLE | Lovable Lingerie Ltd | NEON VINIMAY PRIVATE LIMITED | BUY | 116697 | 117.74 | - |
| 03-May-18 | LOVABLE | Lovable Lingerie Ltd | WALLFORT FINANCIAL SERVICES LTD | SELL | 90000 | 169.30 | - |
| 23-Apr-18 | LOVABLE | Lovable Lingerie Ltd | PARTH INFIN BROKERS PVT LTD | BUY | 151040 | 183.62 | - |
| 23-Apr-18 | LOVABLE | Lovable Lingerie Ltd | PARTH INFIN BROKERS PVT LTD | SELL | 144040 | 183.43 | - |
| 15-Jun-17 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | BUY | 95849 | 271.83 | - |
| 15-Jun-17 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | SELL | 95849 | 272.05 | - |
| 02-Jun-17 | LOVABLE | Lovable Lingerie Ltd | PARAM VALUE INVESTMENTS | SELL | 123000 | 241.19 | - |
| 27-Oct-16 | LOVABLE | Lovable Lingerie Ltd | AMAN INVESTMENTS | BUY | 85000 | 292.51 | - |
| 20-Nov-15 | LOVABLE | Lovable Lingerie Ltd | NALANDA INDIA EQUITY FUND LIMITED | SELL | 150161 | 233.60 | - |
| 06-Apr-15 | LOVABLE | Lovable Lingerie Ltd | IRONWOOD INVESTMENT HOLDINGS | SELL | 259799 | 327.02 | - |
| 11-Nov-14 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | BUY | 137812 | 442.94 | - |
| 11-Nov-14 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | SELL | 137812 | 443.18 | - |
| 10-Nov-14 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | BUY | 202963 | 415.00 | - |
| 10-Nov-14 | LOVABLE | Lovable Lingerie Ltd | N.K. SECURITIES | SELL | 202963 | 415.26 | - |
| 10-Nov-14 | LOVABLE | Lovable Lingerie Ltd | PRAGYA EQUITIES PVT. LTD. | BUY | 89008 | 392.41 | - |
| 10-Nov-14 | LOVABLE | Lovable Lingerie Ltd | PRAGYA EQUITIES PVT. LTD. | SELL | 84657 | 400.10 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | BERKELEY SECURITIES LIMITED | BUY | 94855 | 436.81 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | BERKELEY SECURITIES LIMITED | SELL | 94855 | 437.10 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | ESTEE ADVISORS PVT LTD | BUY | 90234 | 438.02 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | ESTEE ADVISORS PVT LTD | SELL | 90234 | 438.28 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | MULTIPLEX CAPITAL LTD. | BUY | 115696 | 437.16 | - |
| 12-Sep-14 | LOVABLE | Lovable Lingerie Ltd | MULTIPLEX CAPITAL LTD. | SELL | 115696 | 437.40 | - |
| 08-Jul-14 | LOVABLE | Lovable Lingerie Ltd | MBL & COMPANY LTD. | BUY | 96245 | 407.36 | - |
| 08-Jul-14 | LOVABLE | Lovable Lingerie Ltd | MBL & COMPANY LTD. | SELL | 96245 | 408.03 | - |
| 25-Mar-14 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | BUY | 115143 | 342.68 | - |
| 25-Mar-14 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | SELL | 115143 | 344.65 | - |
| 13-Feb-14 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 91552 | 350.92 | - |
| 13-Feb-14 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 91552 | 350.76 | - |
| 13-Feb-14 | LOVABLE | Lovable Lingerie Ltd | URMILA DOSHI | BUY | 100841 | 353.61 | - |
| 13-Feb-14 | LOVABLE | Lovable Lingerie Ltd | URMILA DOSHI | SELL | 100841 | 353.04 | - |
| 15-Jan-14 | LOVABLE | Lovable Lingerie Ltd | NALANDA INDIA EQUITY FUND LIMITED | BUY | 178882 | 299.91 | - |
| 07-Dec-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 108248 | 396.84 | - |
| 07-Dec-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 98521 | 396.87 | - |
| 04-Oct-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 86250 | 392.04 | - |
| 04-Oct-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 86250 | 391.64 | - |
| 03-Oct-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 173808 | 365.20 | - |
| 03-Oct-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 173808 | 365.63 | - |
| 03-Oct-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 208418 | 366.09 | - |
| 03-Oct-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 232530 | 363.36 | - |
| 03-May-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 99052 | 399.95 | - |
| 03-May-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 89486 | 397.30 | - |
| 19-Apr-12 | LOVABLE | Lovable Lingerie Ltd | DSP BLCKROCK MUTUAL FUND | BUY | 98449 | 366.90 | - |
| 19-Apr-12 | LOVABLE | Lovable Lingerie Ltd | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 155973 | 369.13 | - |
| 13-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 84454 | 418.98 | - |
| 13-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 84454 | 416.36 | - |
| 13-Feb-12 | LOVABLE | Lovable Lingerie Ltd | DSP MERRILL LYNCH MUTUAL FUND A/C DSP MERRILL LYNCH FIXED T | SELL | 86873 | 418.24 | - |
| 10-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 101972 | 466.59 | - |
| 10-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 101972 | 465.59 | - |
| 08-Feb-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 93312 | 436.44 | - |
| 08-Feb-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 102830 | 437.46 | - |
| 03-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 85503 | 421.17 | - |
| 03-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 85053 | 418.91 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 145377 | 403.48 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 145447 | 405.19 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 84001 | 406.56 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 84001 | 406.44 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 112862 | 405.20 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 80933 | 406.67 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 142757 | 403.41 | - |
| 01-Feb-12 | LOVABLE | Lovable Lingerie Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 142757 | 404.72 | - |
| 13-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 85481 | 375.67 | - |
| 13-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 85481 | 375.63 | - |
| 12-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 133771 | 374.86 | - |
| 12-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 133771 | 373.49 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 147433 | 356.27 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 147502 | 357.04 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 117971 | 353.51 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 89201 | 353.11 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | VORA FINANCIAL SERVICES PRIVATELIMITED | BUY | 143506 | 370.78 | - |
| 11-Jan-12 | LOVABLE | Lovable Lingerie Ltd | VORA FINANCIAL SERVICES PRIVATELIMITED | SELL | 71706 | 362.64 | - |
| 23-Dec-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 99452 | 329.17 | - |
| 23-Dec-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 99452 | 330.03 | - |
| 25-Nov-11 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 90347 | 345.91 | - |
| 25-Nov-11 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 90347 | 346.07 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 109565 | 382.90 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 109565 | 382.58 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 191006 | 387.35 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 191006 | 387.82 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 103464 | 385.20 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | QUADEYE SECURITIES PRIVATE LIMITED | SELL | 103464 | 385.23 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | BUY | 100976 | 386.05 | - |
| 15-Nov-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | SELL | 100976 | 386.18 | - |
| 14-Sep-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | BUY | 103961 | 528.85 | - |
| 14-Sep-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | SELL | 103961 | 529.62 | - |
| 12-Sep-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 88368 | 566.42 | - |
| 12-Sep-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 88368 | 565.12 | - |
| 05-Sep-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 99185 | 593.20 | - |
| 05-Sep-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 99185 | 593.79 | - |
| 05-Sep-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 83399 | 596.70 | - |
| 05-Sep-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 108371 | 589.32 | - |
| 02-Sep-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 130217 | 568.28 | - |
| 02-Sep-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 72603 | 565.84 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 141072 | 534.95 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 141072 | 533.71 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 149499 | 535.77 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 149499 | 535.47 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | MULTIPLEX CAPITAL LTD. | BUY | 110535 | 544.01 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | MULTIPLEX CAPITAL LTD. | SELL | 110535 | 544.54 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | BUY | 140239 | 536.48 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | R.M. SHARE TRADING PVT LTD | SELL | 140239 | 536.31 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 94693 | 545.27 | - |
| 25-Aug-11 | LOVABLE | Lovable Lingerie Ltd | SHREE NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 101348 | 548.38 | - |
| 24-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 96512 | 543.38 | - |
| 24-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 96512 | 544.69 | - |
| 23-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 118997 | 528.65 | - |
| 23-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 118997 | 528.01 | - |
| 23-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 123269 | 526.14 | - |
| 23-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 123269 | 525.33 | - |
| 22-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 114366 | 489.86 | - |
| 22-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 114366 | 489.54 | - |
| 22-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 168190 | 482.94 | - |
| 22-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 168190 | 482.11 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 155176 | 449.18 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 155176 | 448.37 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 260131 | 446.01 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 260131 | 445.58 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 125150 | 442.72 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 125150 | 443.91 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | RAJESHM | BUY | 98003 | 443.53 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | RAJESHM | SELL | 98003 | 443.04 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | SAVITRI JAKHAR | BUY | 101885 | 443.61 | - |
| 11-Aug-11 | LOVABLE | Lovable Lingerie Ltd | SAVITRI JAKHAR | SELL | 101885 | 441.37 | - |
| 25-Jul-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | BUY | 154698 | 443.92 | - |
| 25-Jul-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | SELL | 154699 | 443.04 | - |
| 20-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 208535 | 442.41 | - |
| 20-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 103380 | 441.01 | - |
| 20-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 107080 | 438.55 | - |
| 20-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 208602 | 442.50 | - |
| 13-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 94293 | 423.12 | - |
| 13-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 94293 | 422.96 | - |
| 13-Jul-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | BUY | 119822 | 425.81 | - |
| 13-Jul-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | SELL | 119822 | 424.95 | - |
| 06-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 89577 | 434.19 | - |
| 06-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 88248 | 434.13 | - |
| 06-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 75222 | 434.73 | - |
| 06-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 86378 | 436.02 | - |
| 05-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 129330 | 426.31 | - |
| 05-Jul-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 129330 | 425.94 | - |
| 05-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 94964 | 427.18 | - |
| 05-Jul-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 100091 | 426.39 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 206807 | 420.13 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 206807 | 420.89 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 177587 | 419.69 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 167542 | 420.41 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 121354 | 420.10 | - |
| 30-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 114817 | 421.06 | - |
| 28-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 167668 | 400.85 | - |
| 28-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 167668 | 400.21 | - |
| 28-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 96198 | 402.48 | - |
| 28-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 105348 | 402.08 | - |
| 27-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 240786 | 388.31 | - |
| 27-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 240786 | 387.74 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | BUY | 85072 | 379.10 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | SELL | 85072 | 379.76 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 97670 | 377.55 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 97670 | 377.52 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 403424 | 376.71 | - |
| 24-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 403424 | 376.79 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | AJAY | BUY | 93900 | 363.63 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | AJAY | SELL | 93900 | 363.87 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | BUY | 117835 | 360.79 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | SELL | 117835 | 362.23 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 105303 | 361.95 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 105303 | 360.64 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 637573 | 361.11 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 637573 | 361.68 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 150636 | 356.67 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 150636 | 356.88 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | BUY | 88136 | 358.04 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | SELL | 88136 | 358.19 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 182388 | 372.40 | - |
| 23-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 153137 | 366.90 | - |
| 22-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 93556 | 401.12 | - |
| 22-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 93556 | 400.17 | - |
| 21-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 185517 | 407.78 | - |
| 21-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 185517 | 407.79 | - |
| 20-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 425560 | 421.26 | - |
| 20-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 425560 | 421.43 | - |
| 20-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | BUY | 98464 | 426.19 | - |
| 20-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANISH VRAJLAL SARVAIYA | SELL | 98464 | 425.81 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 103247 | 436.95 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 106234 | 437.79 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | BUY | 110404 | 437.27 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | SELL | 110404 | 437.69 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | BUY | 209728 | 433.86 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | SELL | 209728 | 433.99 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 838352 | 435.42 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 838352 | 435.62 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | BUY | 114409 | 436.91 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | SELL | 114409 | 437.16 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 171084 | 435.56 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 171084 | 435.79 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 260295 | 436.13 | - |
| 17-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 260295 | 436.26 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 153553 | 433.02 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 150953 | 433.55 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | BUY | 183828 | 435.22 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | SELL | 183828 | 435.87 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 95138 | 423.48 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 95138 | 422.49 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 657943 | 428.07 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 657943 | 427.63 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | BUY | 97575 | 433.07 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | SELL | 97575 | 433.49 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 265646 | 436.21 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 265646 | 436.31 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GOVINDA SHARE & SECU PVT LTD | BUY | 90039 | 436.86 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GOVINDA SHARE & SECU PVT LTD | SELL | 88039 | 440.26 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 287904 | 432.51 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 250105 | 431.23 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 231294 | 431.44 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 233294 | 431.86 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 251702 | 435.41 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 251702 | 435.69 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 258138 | 434.67 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 234099 | 435.40 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NEPTUNE FINCOT PVT LTD | BUY | 88660 | 432.75 | - |
| 16-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NEPTUNE FINCOT PVT LTD | SELL | 88660 | 432.92 | - |
| 15-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 127433 | 401.02 | - |
| 15-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 127433 | 400.90 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 95138 | 406.88 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 95138 | 407.09 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 281982 | 404.78 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 281982 | 405.06 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 88873 | 407.97 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 88873 | 408.24 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 90572 | 405.65 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 90572 | 406.09 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 86019 | 407.73 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 86019 | 408.11 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 142410 | 405.45 | - |
| 14-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 152002 | 405.32 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 89425 | 386.39 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 89425 | 385.57 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | BUY | 129699 | 386.06 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | SELL | 129699 | 386.12 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 343636 | 387.24 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 343636 | 386.01 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 137159 | 387.49 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 137159 | 387.65 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 94894 | 389.28 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 136159 | 391.70 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 122015 | 386.28 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 122015 | 386.45 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 110085 | 387.16 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 110085 | 387.34 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 95685 | 387.26 | - |
| 13-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 122970 | 391.20 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 317048 | 361.08 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 137451 | 365.94 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 137451 | 366.12 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 315085 | 370.12 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 219510 | 364.39 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 98501 | 367.74 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 98501 | 368.00 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 175437 | 365.67 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 128030 | 370.37 | - |
| 10-Jun-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 317048 | 361.98 | - |
| 06-May-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 126088 | 291.60 | - |
| 06-May-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 126088 | 291.07 | - |
| 26-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 88839 | 324.57 | - |
| 26-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 88839 | 324.91 | - |
| 21-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 192388 | 320.58 | - |
| 21-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 192388 | 321.41 | - |
| 19-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 144255 | 311.43 | - |
| 19-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 144255 | 311.76 | - |
| 18-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 302369 | 306.19 | - |
| 18-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 302369 | 306.51 | - |
| 18-Apr-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 128840 | 301.63 | - |
| 18-Apr-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 125736 | 303.17 | - |
| 08-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 84679 | 285.34 | - |
| 08-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 87249 | 286.29 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | BUY | 85222 | 292.22 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CPR CAPITAL SERVICES LTD. | SELL | 85222 | 292.34 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 408173 | 290.93 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 408173 | 291.87 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | KDS TRADING PVT.LTD. | BUY | 108000 | 293.32 | - |
| 07-Apr-11 | LOVABLE | Lovable Lingerie Ltd | KDS TRADING PVT.LTD. | SELL | 27000 | 292.97 | - |
| 06-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 101900 | 280.03 | - |
| 06-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 101900 | 280.25 | - |
| 05-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 401721 | 289.28 | - |
| 05-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 401721 | 287.81 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | AGRAWAL BHAGWAN DAS | BUY | 137793 | 280.93 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | AGRAWAL BHAGWAN DAS | SELL | 137793 | 281.21 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 105396 | 274.33 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 102426 | 274.94 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 126218 | 276.12 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 124239 | 276.88 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 558053 | 271.39 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 558053 | 271.54 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | DINESH MUNJAL(HUF) | BUY | 168566 | 278.75 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | DINESH MUNJAL(HUF) | SELL | 168566 | 278.90 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | BUY | 90547 | 278.55 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | SELL | 90547 | 278.90 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 220712 | 283.24 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 137675 | 278.03 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 112099 | 283.12 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 110196 | 283.04 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 99638 | 276.85 | - |
| 04-Apr-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 99638 | 277.12 | - |
| 30-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 98671 | 247.30 | - |
| 30-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 98671 | 247.62 | - |
| 29-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 122377 | 250.51 | - |
| 29-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 122377 | 249.85 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 495883 | 256.42 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 496583 | 256.97 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 123768 | 255.39 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 123768 | 255.74 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 120166 | 254.04 | - |
| 28-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 121096 | 254.47 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDRASHEKARREDDY PEDDOLA | BUY | 103679 | 241.83 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDRASHEKARREDDY PEDDOLA | SELL | 103679 | 240.08 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 612479 | 244.87 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 612479 | 244.95 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 201188 | 247.63 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 201188 | 247.64 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | IRONWOOD INVESTMENT HOLDINGS | BUY | 180431 | 241.52 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 84497 | 246.23 | - |
| 25-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 83606 | 247.14 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 87874 | 258.31 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 87874 | 258.39 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 94254 | 258.51 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 94254 | 257.08 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ALIVE CONSULTANTS ALIVE | BUY | 86568 | 260.90 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ALIVE CONSULTANTS ALIVE | SELL | 86568 | 260.94 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ARCHITA C GADA | BUY | 93295 | 258.12 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ARCHITA C GADA | SELL | 93295 | 257.21 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 152111 | 264.51 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 161111 | 264.28 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 143466 | 257.85 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | BLUE PEACOCK SECURITIES PVT LT | SELL | 143466 | 257.59 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | BUY | 154781 | 257.66 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | C D INTEGRATED SERVICES LTD. | SELL | 154781 | 257.25 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 95768 | 259.28 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 95768 | 259.96 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDRASHEKARREDDY PEDDOLA | BUY | 221325 | 257.55 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CHANDRASHEKARREDDY PEDDOLA | SELL | 221325 | 258.21 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2338241 | 259.67 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2338241 | 259.62 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | DINESH MUNJAL(HUF) | BUY | 133097 | 260.88 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | DINESH MUNJAL(HUF) | SELL | 133097 | 261.22 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | EUREKA STOCK & SHARE BROKING SERVICES LIMITED | BUY | 99067 | 261.28 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | EUREKA STOCK & SHARE BROKING SERVICES LIMITED | SELL | 99067 | 256.55 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | BUY | 187507 | 257.02 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | EXCEL MERCANTILE PRIVATE LIMITED | SELL | 187507 | 257.01 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 972775 | 259.84 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 972775 | 260.10 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GKN SECURITIES | BUY | 98229 | 255.53 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | GKN SECURITIES | SELL | 98229 | 255.73 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | BUY | 402996 | 258.46 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | HARBUX SINGH SIDHU | SELL | 411996 | 258.35 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | IRONWOOD INVESTMENT HOLDINGS | BUY | 88200 | 244.78 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | BUY | 349398 | 257.49 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | JMP SECURITIES PVT LTD | SELL | 271648 | 256.28 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 312572 | 263.42 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 312572 | 263.51 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 378211 | 259.94 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 378211 | 259.90 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 274506 | 257.84 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 274506 | 258.03 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 274767 | 260.89 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 267728 | 261.35 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | R SS INVESTMENTS PVT. LTD. | BUY | 87755 | 262.09 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | R SS INVESTMENTS PVT. LTD. | SELL | 87755 | 263.07 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | RAKESH RAMESHCHANDRA SHAH | BUY | 122154 | 260.24 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | RAKESH RAMESHCHANDRA SHAH | SELL | 51104 | 252.14 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | RISING INDIA FOCUS FUND LIMITED | BUY | 190000 | 258.38 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHANKAR GROWTH FUND LTD | BUY | 159983 | 259.06 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHANKAR GROWTH FUND LTD | SELL | 129983 | 264.37 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHILPA RAVINDRA MALOO | BUY | 145790 | 265.89 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHILPA RAVINDRA MALOO | SELL | 145790 | 260.90 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHRI VIDYASAGAR INVESTMENT ARPIT PATODI | BUY | 118000 | 261.06 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | SHRI VIDYASAGAR INVESTMENT ARPIT PATODI | SELL | 116593 | 261.25 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | STATE BANK OF INDIA | SELL | 130000 | 258.10 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | TRADEBULLS SECURITIES (P) LTD. | BUY | 116916 | 258.43 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | TRADEBULLS SECURITIES (P) LTD. | SELL | 116916 | 258.95 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | BUY | 90399 | 259.88 | - |
| 24-Mar-11 | LOVABLE | Lovable Lingerie Ltd | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | SELL | 90399 | 259.66 | - |
A bulk deal for a LOVABLE is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to LOVABLE. After such a transaction is complete, every single detail about the transaction pertaining to LOVABLE is presented to the exchange. Depending on the outlook of the investors on LOVABLE, the size of the deal varies significantly.
A deal involving LOVABLE that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of LOVABLE are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of LOVABLE are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for LOVABLE. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the LOVABLE deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for LOVABLE, the exchange would publish the date on which the deal for LOVABLE was executed, the registered entity name of LOVABLE, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for LOVABLE has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all LOVABLE transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
LOVABLE bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for LOVABLE and are interested in taking long positions or do not see any merit in holding LOVABLE any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of LOVABLE has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for LOVABLE is executed also makes a significant contribution to the movement of the market. In a bulk deal for LOVABLE, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for LOVABLE.
Bulk deals for LOVABLE by regulation are visible to all market participants. The bulk deals for LOVABLE are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for LOVABLE are felt by all market participants and the data pertaining to the bulk deal for LOVABLE is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for LOVABLE cause unusual price movements in the market for a particular stock for which the bulk deal for LOVABLE was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for LOVABLE is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for LOVABLE might bring in ensures that major swings in the price are controlled.
Bulk deals for LOVABLE executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for LOVABLE on the buy side, it can be interpreted that LOVABLE is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for LOVABLE cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for LOVABLE made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying LOVABLE should take the bulk deal for LOVABLE as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for LOVABLE pushing the demand for the stock further up.
Simply by looking at the bulk deal of LOVABLE executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for LOVABLE, an investor can identify investment opportunities. Given that a bulk deal for LOVABLE on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for LOVABLE. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for LOVABLE is being executed.
Given the size of LOVABLE bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for LOVABLE against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for LOVABLE were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for LOVABLE at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for LOVABLE is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding LOVABLE, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a LOVABLE. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for LOVABLE data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the LOVABLE, LOVABLE name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for LOVABLE executed for that particular day.
Visit BhavCopyData.com to check bulk deals for LOVABLE information for the current day on the landing page. Search historical data for a LOVABLE by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for LOVABLE data is extremely easy.
Yes, on our platform, the access to bulk deals for LOVABLE is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to LOVABLE.
Trading View Chart of LOVABLE:: https://www.tradingview.com/chart/?symbol=NSE:LOVABLE
Screener Link of LOVABLE:: https://www.screener.in/company/LOVABLE/
LOVABLE on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=LOVABLE
LOVABLE on Yahoo Finance :: https://finance.yahoo.com/quote/LOVABLE.NS