We show the latest Bulk deals data in PRITHVI from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in PRITHVI from NSE.
Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
---|---|---|---|---|---|---|---|
27-Jul-15 | PRITHVI | Prithvi Information Solut | CHENNADI ANNAPURNA | SELL | 93000 | 1.40 | - |
18-Dec-14 | PRITHVI | Prithvi Information Solut | NILRATAN SHAW | BUY | 150000 | 3.55 | - |
18-Dec-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | SELL | 155500 | 3.55 | - |
12-Dec-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 100000 | 3.80 | - |
12-Dec-14 | PRITHVI | Prithvi Information Solut | SURARCHITA TRADERS PVT.LTD. | SELL | 100000 | 3.80 | - |
11-Dec-14 | PRITHVI | Prithvi Information Solut | EIRENE BUSINESS SOLUTION PRIVATE LIMITED | BUY | 150000 | 3.70 | - |
11-Dec-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 13687 | 3.70 | - |
11-Dec-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | SELL | 150000 | 3.70 | - |
10-Dec-14 | PRITHVI | Prithvi Information Solut | RUKMANI SALES PRIVATE LIMITED | SELL | 120154 | 3.75 | - |
18-Nov-14 | PRITHVI | Prithvi Information Solut | HARSHITH ENTERPRISES PRIVATE LIMITED | SELL | 250000 | 3.80 | - |
18-Nov-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 165000 | 3.80 | - |
18-Nov-14 | PRITHVI | Prithvi Information Solut | RUKMANI SALES PRIVATE LIMITED | BUY | 100000 | 3.80 | - |
11-Nov-14 | PRITHVI | Prithvi Information Solut | HARSHITH ENTERPRISES PRIVATE LIMITED | SELL | 399360 | 3.96 | - |
11-Nov-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 100000 | 4.00 | - |
11-Nov-14 | PRITHVI | Prithvi Information Solut | RUKMANI SALES PRIVATE LIMITED | BUY | 299802 | 3.95 | - |
07-Nov-14 | PRITHVI | Prithvi Information Solut | K RAVINDRANATHREDDY | BUY | 115000 | 4.35 | - |
07-Nov-14 | PRITHVI | Prithvi Information Solut | TAMMALI KUMAR PAVAN | SELL | 115388 | 4.35 | - |
29-Oct-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | SELL | 100170 | 4.50 | - |
29-Oct-14 | PRITHVI | Prithvi Information Solut | SURARCHITA TRADERS PVT.LTD. | BUY | 100000 | 4.50 | - |
28-Oct-14 | PRITHVI | Prithvi Information Solut | HARSHITH ENTERPRISES PRIVATE LIMITED | SELL | 250000 | 4.35 | - |
28-Oct-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 100000 | 4.35 | - |
28-Oct-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | SELL | 4939 | 4.52 | - |
28-Oct-14 | PRITHVI | Prithvi Information Solut | VIVEK CHOKHANI | BUY | 100000 | 4.35 | - |
29-Sep-14 | PRITHVI | Prithvi Information Solut | CHANDIKA INFRASTRUCTURE PVT LTD | BUY | 256000 | 4.47 | - |
29-Sep-14 | PRITHVI | Prithvi Information Solut | HARSHITH ENTERPRISES PRIVATE LIMITED | SELL | 420000 | 4.46 | - |
29-Sep-14 | PRITHVI | Prithvi Information Solut | PRADIP KUMAR SHAH | BUY | 109000 | 4.50 | - |
29-Sep-14 | PRITHVI | Prithvi Information Solut | TAMMALI KUMAR PAVAN | SELL | 104179 | 4.49 | - |
29-Sep-14 | PRITHVI | Prithvi Information Solut | VARAPRADA DISTRIBUTORS PVT LTD | BUY | 150000 | 4.45 | - |
05-Sep-14 | PRITHVI | Prithvi Information Solut | SREENU PONNADA | SELL | 180632 | 4.61 | - |
05-Sep-14 | PRITHVI | Prithvi Information Solut | VENKATASURYANARAYANA MURTHY BHAMIDIPATI | BUY | 175000 | 4.61 | - |
03-Sep-14 | PRITHVI | Prithvi Information Solut | KANCHARLA MAHIDHAR | BUY | 500 | 4.85 | - |
03-Sep-14 | PRITHVI | Prithvi Information Solut | KANCHARLA MAHIDHAR | SELL | 126720 | 4.90 | - |
03-Sep-14 | PRITHVI | Prithvi Information Solut | KISHORE BABU RAMINENI | BUY | 202000 | 4.88 | - |
03-Sep-14 | PRITHVI | Prithvi Information Solut | SREENU PONNADA | SELL | 141980 | 4.90 | - |
02-Sep-14 | PRITHVI | Prithvi Information Solut | TAMMALI KUMAR PAVAN | SELL | 196500 | 4.95 | - |
02-Sep-14 | PRITHVI | Prithvi Information Solut | VENKATASURYANARAYANA MURTHY BHAMIDIPATI | BUY | 250000 | 4.95 | - |
30-Jun-14 | PRITHVI | Prithvi Information Solut | ABHISHEK KHEMKA | BUY | 121476 | 6.74 | - |
27-May-14 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | SELL | 165500 | 6.50 | - |
27-May-14 | PRITHVI | Prithvi Information Solut | PONNADA SREENU | BUY | 250000 | 6.46 | - |
27-May-14 | PRITHVI | Prithvi Information Solut | UCO BANK SUBSIDIARY ACCOUNT | SELL | 102400 | 6.40 | - |
23-May-14 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | SELL | 143001 | 6.53 | - |
11-Apr-14 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | SELL | 125000 | 6.35 | - |
11-Apr-14 | PRITHVI | Prithvi Information Solut | REDDY GADDUM JAGAN MOHAN | BUY | 100000 | 6.35 | - |
03-Jan-12 | PRITHVI | Prithvi Information Solut | INDUSTRIAL DEVELOPMENT BANK OF INDIA | SELL | 118553 | 11.90 | - |
03-Jan-12 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | BUY | 118788 | 11.96 | - |
02-Jan-12 | PRITHVI | Prithvi Information Solut | INDUSTRIAL DEVELOPMENT BANK OF INDIA | SELL | 105000 | 11.09 | - |
30-Dec-11 | PRITHVI | Prithvi Information Solut | INDUSTRIAL DEVELOPMENT BANK OF INDIA | SELL | 120000 | 12.22 | - |
30-Dec-11 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | BUY | 152328 | 12.51 | - |
26-Dec-11 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | BUY | 90500 | 11.43 | - |
26-Dec-11 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | SELL | 500 | 10.75 | - |
26-Dec-11 | PRITHVI | Prithvi Information Solut | RUANE CUNNIFF&GOLDFARB INC SUB A/C.ACACIA PARTNERS LP | SELL | 180000 | 11.26 | - |
19-Dec-11 | PRITHVI | Prithvi Information Solut | KARUNAKAR PAJJURI | BUY | 186000 | 13.50 | - |
20-May-11 | PRITHVI | Prithvi Information Solut | RAJAT GANDHI | BUY | 152657 | 37.39 | - |
20-May-11 | PRITHVI | Prithvi Information Solut | RAJAT GANDHI | SELL | 162557 | 37.19 | - |
28-Dec-10 | PRITHVI | Prithvi Information Solut | BP FINTRADE PRIVATE LIMITED | BUY | 97125 | 43.15 | - |
28-Dec-10 | PRITHVI | Prithvi Information Solut | BP FINTRADE PRIVATE LIMITED | SELL | 97124 | 43.25 | - |
29-Oct-10 | PRITHVI | Prithvi Information Solut | RAJESH KUMAR GOHAN | SELL | 149166 | 47.17 | - |
30-Aug-10 | PRITHVI | Prithvi Information Solut | ARUN ANAND | SELL | 109183 | 52.37 | - |
18-May-10 | PRITHVI | Prithvi Information Solut | THE HONGKONG & SHANGHAI BANKING CORPORATION LTD | SELL | 130000 | 44.61 | - |
12-Jan-10 | PRITHVI | Prithvi Information Solut | THE HONGKONG & SHANGHAI BANKING CORPORATION LTD | SELL | 131400 | 74.94 | - |
27-Jul-09 | PRITHVI | Prithvi Information Solut | BP FINTRADE PRIVATE LIMITED | SELL | 121791 | 64.87 | - |
27-Jul-09 | PRITHVI | Prithvi Information Solut | BP FINTRADE PRIVATE LIMITED | BUY | 122053 | 64.73 | - |
27-Jul-09 | PRITHVI | Prithvi Information Solut | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | SELL | 88204 | 64.59 | - |
27-Jul-09 | PRITHVI | Prithvi Information Solut | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | BUY | 94594 | 64.81 | - |
19-Jun-09 | PRITHVI | Prithvi Information Solut | Copthall Mauritius Investment Ltd | SELL | 118250 | 52.88 | - |
10-Jun-09 | PRITHVI | Prithvi Information Solut | Copthall Mauritius Investment Ltd | SELL | 132012 | 76.03 | - |
10-Oct-08 | PRITHVI | Prithvi Information Solut | SRI SALASAR SUPPLIER PVT LTD | BUY | 128924 | 44.67 | - |
16-Sep-08 | PRITHVI | Prithvi Information Solut | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 125000 | 87.11 | - |
16-Sep-08 | PRITHVI | Prithvi Information Solut | ECL FINANCE LIMITED | SELL | 131145 | 88.78 | - |
16-Sep-08 | PRITHVI | Prithvi Information Solut | YUVAK SHARE TRADING PVT LTD | BUY | 110585 | 86.39 | - |
16-Sep-08 | PRITHVI | Prithvi Information Solut | YUVAK SHARE TRADING PVT LTD | SELL | 104732 | 86.39 | - |
18-Mar-08 | PRITHVI | Prithvi Information Solut | DECENT FINANCIAL SERVICES PVT LTD | SELL | 101765 | 143.47 | - |
17-Mar-08 | PRITHVI | Prithvi Information Solut | PRASHANT SHRIMAL | BUY | 100000 | 139.45 | - |
17-Mar-08 | PRITHVI | Prithvi Information Solut | VSB INVESTMENTS P LTD | SELL | 105311 | 147.66 | - |
13-Feb-08 | PRITHVI | Prithvi Information Solut | CHANDRA FINANCIAL SERVICES PVT LTD | BUY | 100000 | 264.93 | - |
13-Feb-08 | PRITHVI | Prithvi Information Solut | PEGASUS STOCKS AND SHARES PVT LTD | BUY | 1604 | 262.57 | - |
13-Feb-08 | PRITHVI | Prithvi Information Solut | PEGASUS STOCKS AND SHARES PVT LTD | SELL | 99594 | 264.95 | - |
16-Jan-08 | PRITHVI | Prithvi Information Solut | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 113000 | 307.72 | - |
16-Jan-08 | PRITHVI | Prithvi Information Solut | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 100000 | 300.03 | - |
31-Oct-07 | PRITHVI | Prithvi Information Solut | PAYASH SECURITIES LTD | BUY | 97899 | 259.95 | - |
26-Oct-07 | PRITHVI | Prithvi Information Solut | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 103500 | 245.25 | - |
07-Sep-07 | PRITHVI | Prithvi Information Solut | POOJA MUKUND JALAN | BUY | 130000 | 315.79 | - |
05-Sep-07 | PRITHVI | Prithvi Information Solut | UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR | BUY | 92000 | 306.74 | - |
04-Sep-07 | PRITHVI | Prithvi Information Solut | UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR | BUY | 105000 | 294.75 | - |
26-Jul-07 | PRITHVI | Prithvi Information Solut | M/S NIDHI HARSHWANDHAN BHUWALK | BUY | 115000 | 320.63 | - |
04-Jul-07 | PRITHVI | Prithvi Information Solut | GOLDMAN SACHS INVESTMENT MAURITIUS 1 | BUY | 129247 | 348.79 | - |
29-Jun-07 | PRITHVI | Prithvi Information Solut | JP MORGAN SECURITIES LTD | BUY | 225000 | 337.90 | - |
29-Jun-07 | PRITHVI | Prithvi Information Solut | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 175000 | 330.78 | - |
21-May-07 | PRITHVI | Prithvi Information Solut | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 225000 | 322.14 | - |
28-Mar-07 | PRITHVI | Prithvi Information Solut | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 100000 | 268.06 | - |
10-Jan-07 | PRITHVI | PRITHVI INFO. SOLN. LTD. | DEUTSCHE SECURITIES MAURITIUS L | BUY | 138000 | 363.73 | - |
24-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ORIGIN MANAGEMENT CONSULTANTS | SELL | 102117 | 386.03 | - |
23-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | B K SHAH AND CO | BUY | 99647 | 387.22 | - |
23-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | B K SHAH AND CO | SELL | 96646 | 388.46 | - |
23-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | DUNGARPUR CAPITAL SERVICE PVT. | SELL | 129992 | 381.72 | - |
23-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | HERITAGE ASSET MANAGEMENT INC A | BUY | 135000 | 392.13 | - |
22-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | HERITAGE AMC INC A/C INDIA EMER | BUY | 95000 | 376.72 | - |
22-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | M N CONSULTANCY | BUY | 100622 | 373.12 | - |
22-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | M N CONSULTANCY | SELL | 115852 | 359.78 | - |
22-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ORIGIN MANAGEMENT CONSULTANTS P | SELL | 100000 | 372.72 | - |
21-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ORIGIN MANAGEMENT CONSULTANTS | SELL | 100000 | 360.80 | - |
10-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | PRASHANT SHRIMAL | SELL | 90570 | 360.76 | - |
03-Nov-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | TIFF INVESTMENT PROGRAM INC. | SELL | 97000 | 370.64 | - |
16-Feb-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | HSBC ADVANTAGE INDIA FUND | BUY | 250000 | 385.04 | - |
16-Feb-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | BUY | 138532 | 398.35 | - |
16-Feb-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | SELL | 138532 | 387.10 | - |
27-Jan-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | BUY | 152348 | 406.34 | - |
27-Jan-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | SELL | 152348 | 401.92 | - |
25-Jan-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | BUY | 129932 | 391.80 | - |
25-Jan-06 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | SELL | 129932 | 391.80 | - |
23-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | BUY | 92000 | 358.54 | - |
23-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL KUMAR J PATEL | SELL | 91738 | 356.88 | - |
22-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 122419 | 346.81 | - |
22-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 122419 | 347.00 | - |
08-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 103310 | 336.37 | - |
08-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 103310 | 336.64 | - |
07-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 94818 | 314.46 | - |
07-Dec-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 94818 | 313.96 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 103313 | 306.48 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 135546 | 305.38 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 135546 | 305.76 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 146354 | 304.74 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 146354 | 305.12 | - |
18-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 103313 | 306.44 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 164455 | 294.96 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 164455 | 295.18 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 331754 | 293.40 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 331754 | 293.73 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 379345 | 297.48 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 379345 | 297.75 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 122490 | 294.02 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 122490 | 294.33 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 243004 | 294.00 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 243004 | 293.69 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANSUKH SECURITIES & FINANCE LTD | SELL | 103858 | 291.63 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANSUKH SECURITIES & FINANCE LTD | BUY | 103858 | 291.37 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 106169 | 296.52 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 106169 | 296.09 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 115027 | 292.66 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 115037 | 291.77 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | R A RAJU | BUY | 113000 | 290.70 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | R A RAJU | SELL | 113000 | 292.87 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 148299 | 292.41 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 148299 | 291.88 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL GALA | SELL | 139726 | 293.06 | - |
17-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL GALA | BUY | 139726 | 292.08 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASHWIN STOCK & INV. P. Ltd | BUY | 138742 | 315.19 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | ASHWIN STOCK & INV. P. Ltd | SELL | 138742 | 314.75 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | CHETAN MISTRY | BUY | 150698 | 306.39 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | CHETAN MISTRY | SELL | 150698 | 306.33 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 499699 | 303.44 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 499699 | 303.61 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | G R KRISHNA | BUY | 184588 | 308.85 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | G R KRISHNA | SELL | 184588 | 309.83 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 328658 | 303.37 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 328658 | 303.73 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 292513 | 303.49 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 292513 | 303.70 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 252445 | 299.28 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 252445 | 300.48 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | BUY | 91107 | 305.56 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | MUKESH BROKERAGE & FINANCIAL (INDIA) LTD. | SELL | 91107 | 305.64 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 210141 | 300.61 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 210141 | 300.69 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 222570 | 313.50 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 222570 | 310.42 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | R A RAJU | BUY | 141000 | 308.24 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | R A RAJU | SELL | 141000 | 309.55 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 204361 | 307.57 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 204361 | 308.40 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL GALA | SELL | 97036 | 310.10 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | VIPUL GALA | BUY | 97036 | 309.93 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 137754 | 303.19 | - |
16-Nov-05 | PRITHVI | PRITHVI INFO. SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 137754 | 305.61 | - |
A bulk deal for a PRITHVI is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to PRITHVI. After such a transaction is complete, every single detail about the transaction pertaining to PRITHVI is presented to the exchange. Depending on the outlook of the investors on PRITHVI, the size of the deal varies significantly.
A deal involving PRITHVI that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of PRITHVI are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of PRITHVI are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for PRITHVI. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the PRITHVI deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for PRITHVI, the exchange would publish the date on which the deal for PRITHVI was executed, the registered entity name of PRITHVI, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for PRITHVI has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all PRITHVI transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
PRITHVI bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for PRITHVI and are interested in taking long positions or do not see any merit in holding PRITHVI any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of PRITHVI has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for PRITHVI is executed also makes a significant contribution to the movement of the market. In a bulk deal for PRITHVI, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for PRITHVI.
Bulk deals for PRITHVI by regulation are visible to all market participants. The bulk deals for PRITHVI are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for PRITHVI are felt by all market participants and the data pertaining to the bulk deal for PRITHVI is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for PRITHVI cause unusual price movements in the market for a particular stock for which the bulk deal for PRITHVI was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for PRITHVI is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for PRITHVI might bring in ensures that major swings in the price are controlled.
Bulk deals for PRITHVI executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for PRITHVI on the buy side, it can be interpreted that PRITHVI is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for PRITHVI cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for PRITHVI made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying PRITHVI should take the bulk deal for PRITHVI as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for PRITHVI pushing the demand for the stock further up.
Simply by looking at the bulk deal of PRITHVI executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for PRITHVI, an investor can identify investment opportunities. Given that a bulk deal for PRITHVI on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for PRITHVI. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for PRITHVI is being executed.
Given the size of PRITHVI bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for PRITHVI against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for PRITHVI were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for PRITHVI at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for PRITHVI is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding PRITHVI, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a PRITHVI. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for PRITHVI data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the PRITHVI, PRITHVI name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for PRITHVI executed for that particular day.
Visit BhavCopyData.com to check bulk deals for PRITHVI information for the current day on the landing page. Search historical data for a PRITHVI by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for PRITHVI data is extremely easy.
Yes, on our platform, the access to bulk deals for PRITHVI is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to PRITHVI.
Trading View Chart of PRITHVI:: https://www.tradingview.com/chart/?symbol=NSE:PRITHVI
Screener Link of PRITHVI:: https://www.screener.in/company/PRITHVI/
PRITHVI on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=PRITHVI
PRITHVI on Yahoo Finance :: https://finance.yahoo.com/quote/PRITHVI.NS