We show the latest Bulk deals data in FCSSOFT from NSE Bhavcopy. You can come here daily and check the daily Bulk Deals data in FCSSOFT from NSE.
| Date | Symbol | Stock Name | Client Name | Buy/Sell | Quantity | Trade Price/WAP | Remarks |
|---|---|---|---|---|---|---|---|
| 28-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 9165124 | 5.05 | - |
| 28-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 9883407 | 5.06 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 9842241 | 5.51 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 4542241 | 5.71 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12120434 | 5.50 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 14297846 | 5.48 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 5923573 | 5.25 | - |
| 14-Feb-24 | FCSSOFT | FCS Software Solutions Li | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 9242385 | 5.33 | - |
| 09-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 9782634 | 5.97 | - |
| 09-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 11766702 | 5.97 | - |
| 06-Feb-24 | FCSSOFT | FCS Software Solutions Li | ACHINTYA SECURITIES PRIVATE LIMITED | BUY | 7704274 | 6.00 | - |
| 06-Feb-24 | FCSSOFT | FCS Software Solutions Li | ACHINTYA SECURITIES PRIVATE LIMITED | SELL | 12487559 | 6.05 | - |
| 06-Feb-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 28481216 | 6.15 | - |
| 06-Feb-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 13187216 | 6.25 | - |
| 05-Feb-24 | FCSSOFT | FCS Software Solutions Li | ACHINTYA SECURITIES PRIVATE LIMITED | BUY | 7756812 | 6.35 | - |
| 05-Feb-24 | FCSSOFT | FCS Software Solutions Li | ACHINTYA SECURITIES PRIVATE LIMITED | SELL | 9186971 | 6.40 | - |
| 01-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 7889637 | 5.71 | - |
| 01-Feb-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 14519368 | 5.75 | - |
| 31-Jan-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 13850454 | 5.22 | - |
| 31-Jan-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 10050454 | 5.27 | - |
| 31-Jan-24 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | BUY | 9669872 | 5.27 | - |
| 31-Jan-24 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | SELL | 1207586 | 5.25 | - |
| 18-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 9628507 | 5.03 | - |
| 18-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 10125156 | 5.01 | - |
| 17-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 7798089 | 5.11 | - |
| 17-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 10011691 | 5.14 | - |
| 16-Jan-24 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | BUY | 2392602 | 5.06 | - |
| 16-Jan-24 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | SELL | 8574832 | 5.23 | - |
| 16-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 12208344 | 5.13 | - |
| 16-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 13385461 | 5.16 | - |
| 15-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 16770327 | 5.21 | - |
| 15-Jan-24 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 20454585 | 5.23 | - |
| 12-Jan-24 | FCSSOFT | FCS Software Solutions Li | MANSI SHARE AND STOCK ADVISORS PVT LTD | BUY | 10000035 | 4.85 | - |
| 12-Jan-24 | FCSSOFT | FCS Software Solutions Li | MANSI SHARE AND STOCK ADVISORS PVT LTD | SELL | 20 | 4.83 | - |
| 04-Jan-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 19875153 | 4.59 | - |
| 04-Jan-24 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 12675153 | 4.62 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 14089619 | 4.64 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 15329157 | 4.65 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 33254124 | 4.84 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 32235115 | 4.82 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | BUY | 20943117 | 4.91 | - |
| 15-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | SELL | 20943117 | 4.90 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 14821858 | 4.81 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 16541290 | 4.82 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 14862479 | 4.84 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 14396894 | 4.82 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | BUY | 12530438 | 4.81 | - |
| 14-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | SELL | 12530438 | 4.83 | - |
| 13-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 14998887 | 4.49 | - |
| 13-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 14704176 | 4.47 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | SELL | 12821946 | 4.52 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 15656144 | 4.38 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 18532334 | 4.43 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 11108992 | 4.61 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 11108992 | 4.99 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | RAHUL UPPAL | BUY | 8155560 | 4.52 | - |
| 12-Dec-23 | FCSSOFT | FCS Software Solutions Li | RAHUL UPPAL | SELL | 8808449 | 4.51 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | BUY | 9598420 | 3.59 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | SELL | 3735150 | 3.71 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 24070952 | 3.66 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 24198802 | 3.66 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 28660977 | 3.60 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 24313442 | 3.61 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | BUY | 25715311 | 3.60 | - |
| 08-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | SELL | 25715311 | 3.64 | - |
| 06-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 61844511 | 3.20 | - |
| 06-Dec-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 54931106 | 3.20 | - |
| 06-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | BUY | 52446599 | 3.20 | - |
| 06-Dec-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | SELL | 52446599 | 3.20 | - |
| 30-Nov-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 20406266 | 3.02 | - |
| 30-Nov-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 19950000 | 3.03 | - |
| 30-Nov-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | BUY | 12950227 | 3.05 | - |
| 30-Nov-23 | FCSSOFT | FCS Software Solutions Li | PACE COMMODITY BROKERS PRIVATE LIMITED | SELL | 12950227 | 3.04 | - |
| 29-Nov-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | BUY | 12885674 | 2.91 | - |
| 29-Nov-23 | FCSSOFT | FCS Software Solutions Li | JAINAM BROKING LIMITED | SELL | 12677300 | 2.92 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 44106450 | 3.36 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 22933450 | 3.36 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 10540633 | 3.21 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 10465727 | 3.21 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | SETU SECURITIES PVT LTD | BUY | 10167777 | 3.38 | - |
| 07-Nov-23 | FCSSOFT | FCS Software Solutions Li | SETU SECURITIES PVT LTD | SELL | 11432777 | 3.45 | - |
| 09-Oct-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 4114361 | 2.84 | - |
| 09-Oct-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 10972883 | 2.84 | - |
| 06-Oct-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 23276910 | 3.03 | - |
| 06-Oct-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 6676910 | 3.06 | - |
| 11-Sep-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 13015894 | 2.93 | - |
| 11-Sep-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 4815209 | 2.98 | - |
| 04-Sep-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | BUY | 15116347 | 2.60 | - |
| 04-Sep-23 | FCSSOFT | FCS Software Solutions Li | ANKITA VISHAL SHAH | SELL | 10116347 | 2.64 | - |
| 04-Sep-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 14025825 | 2.56 | - |
| 04-Sep-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 14586697 | 2.50 | - |
| 09-Aug-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | BUY | 10173480 | 2.58 | - |
| 09-Aug-23 | FCSSOFT | FCS Software Solutions Li | HI GROWTH CORPORATE SERVICES PVT LTD | SELL | 9102480 | 2.59 | - |
| 09-Aug-23 | FCSSOFT | FCS Software Solutions Li | PRAHLAD ESTATES & PROPERTIES PRIVATE LIMITED | SELL | 10000000 | 2.53 | - |
| 10-May-21 | FCSSOFT | FCS Software Solutions Li | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 5087205 | 0.85 | - |
| 10-May-21 | FCSSOFT | FCS Software Solutions Li | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 9050345 | 0.85 | - |
| 25-Jan-13 | FCSSOFT | FCS Software Soln. Ltd. | SANDIP LAXMANBHAI BHAMANI | SELL | 7122136 | 0.25 | - |
| 17-Jan-13 | FCSSOFT | FCS Software Soln. Ltd. | SANDIP LAXMANBHAI BHAMANI | BUY | 1000 | 0.35 | - |
| 17-Jan-13 | FCSSOFT | FCS Software Soln. Ltd. | SANDIP LAXMANBHAI BHAMANI | SELL | 11233073 | 0.31 | - |
| 10-Nov-10 | FCSSOFT | FCS Software Solutions Li | AMAN TIEUP PRIVATE LIMITED | BUY | 12499884 | 1.75 | - |
| 10-Nov-10 | FCSSOFT | FCS Software Solutions Li | AMAN TIEUP PRIVATE LIMITED | SELL | 12499884 | 1.78 | - |
| 09-Nov-10 | FCSSOFT | FCS Software Solutions Li | AMAN TIEUP PRIVATE LIMITED | BUY | 6682918 | 2.04 | - |
| 09-Nov-10 | FCSSOFT | FCS Software Solutions Li | AMAN TIEUP PRIVATE LIMITED | SELL | 6682918 | 1.95 | - |
| 09-Nov-10 | FCSSOFT | FCS Software Solutions Li | PINAC STOCK BROKERS PVT LTD | BUY | 6954879 | 1.75 | - |
| 09-Nov-10 | FCSSOFT | FCS Software Solutions Li | PINAC STOCK BROKERS PVT LTD | SELL | 6954879 | 2.00 | - |
| 05-Oct-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 7547912 | 2.44 | - |
| 05-Oct-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 7052912 | 2.42 | - |
| 05-Oct-10 | FCSSOFT | FCS Software Solutions Li | SUPARSHVANATH STK & SER P. LTD | SELL | 9700000 | 2.25 | - |
| 27-Aug-10 | FCSSOFT | FCS Software Solutions Li | VORA BHAVIK PRAFULCHANDRA | BUY | 5300000 | 2.25 | - |
| 27-Aug-10 | FCSSOFT | FCS Software Solutions Li | VORA BHAVIK PRAFULCHANDRA | SELL | 5300000 | 2.31 | - |
| 17-Aug-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 6674012 | 2.64 | - |
| 17-Aug-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 6620012 | 2.66 | - |
| 17-Aug-10 | FCSSOFT | FCS Software Solutions Li | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 9215475 | 2.79 | - |
| 17-Aug-10 | FCSSOFT | FCS Software Solutions Li | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 9215475 | 2.74 | - |
| 29-Jul-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 6572932 | 2.77 | - |
| 29-Jul-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 5822932 | 2.75 | - |
| 15-Jul-10 | FCSSOFT | FCS Software Solutions Li | KUMAR DALIP | SELL | 10000000 | 3.10 | - |
| 25-Jun-10 | FCSSOFT | FCS Software Solutions Li | JMP SECURITIES PVT LTD | BUY | 9493000 | 3.96 | - |
| 25-Jun-10 | FCSSOFT | FCS Software Solutions Li | JMP SECURITIES PVT LTD | SELL | 8013000 | 3.94 | - |
| 03-Jun-10 | FCSSOFT | FCS Software Solutions Li | KUMAR DALIP | SELL | 5000000 | 3.55 | - |
| 02-Jun-10 | FCSSOFT | FCS Software Solutions Li | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | BUY | 4932925 | 4.00 | - |
| 02-Jun-10 | FCSSOFT | FCS Software Solutions Li | SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT | SELL | 4932925 | 3.84 | - |
| 30-Apr-10 | FCSSOFT | FCS Software Solutions Li | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 3528570 | 4.17 | - |
| 30-Apr-10 | FCSSOFT | FCS Software Solutions Li | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 3537570 | 4.19 | - |
| 30-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | BUY | 10858398 | 4.00 | - |
| 30-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | SELL | 10858398 | 4.11 | - |
| 29-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 4632593 | 4.54 | - |
| 29-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 4632593 | 4.51 | - |
| 29-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | SELL | 3403700 | 4.50 | - |
| 29-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | BUY | 4103700 | 4.50 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | BUY | 3400476 | 4.53 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | SELL | 3400476 | 4.66 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 6866188 | 4.50 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 6866188 | 4.88 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | BUY | 3633300 | 4.58 | - |
| 28-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | SELL | 4348300 | 4.69 | - |
| 27-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | BUY | 3740000 | 5.00 | - |
| 27-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | SELL | 3740000 | 5.03 | - |
| 26-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 5255421 | 5.02 | - |
| 26-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 5255421 | 5.03 | - |
| 26-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | SELL | 7079380 | 5.12 | - |
| 26-Apr-10 | FCSSOFT | FCS Software Solutions Li | SHEETAL MANUBHAI SHETH | BUY | 7079380 | 5.03 | - |
| 23-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. | BUY | 4846100 | 5.41 | - |
| 23-Apr-10 | FCSSOFT | FCS Software Solutions Li | PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. | SELL | 4846100 | 5.43 | - |
| 21-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | BUY | 3730178 | 5.05 | - |
| 21-Apr-10 | FCSSOFT | FCS Software Solutions Li | MANISH RATILAL SHAH | SELL | 3730178 | 5.10 | - |
| 12-Apr-10 | FCSSOFT | FCS Software Solutions Li | PUMARTH INFRASTRUCTURE PVT. LTD. | BUY | 3000000 | 5.72 | - |
| 12-Apr-10 | FCSSOFT | FCS Software Solutions Li | PUMARTH INFRASTRUCTURE PVT. LTD. | SELL | 300000 | 5.90 | - |
| 01-Apr-10 | FCSSOFT | FCS Software Solutions Li | PINAC STOCK BROKERS PVT LTD | BUY | 5159407 | 5.07 | - |
| 01-Apr-10 | FCSSOFT | FCS Software Solutions Li | PINAC STOCK BROKERS PVT LTD | SELL | 5259407 | 5.27 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 1462501 | 15.90 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 1471301 | 15.91 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 2025639 | 15.91 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 2025639 | 15.94 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 1819452 | 15.90 | - |
| 18-Jan-10 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 1819452 | 15.93 | - |
| 06-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 1596593 | 14.00 | - |
| 06-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 1618212 | 14.11 | - |
| 06-Jan-10 | FCSSOFT | FCS Software Solutions Li | PUMARTH CREDIT & CAPITAL LTD. | SELL | 3150000 | 14.00 | - |
| 06-Jan-10 | FCSSOFT | FCS Software Solutions Li | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 1525598 | 14.19 | - |
| 06-Jan-10 | FCSSOFT | FCS Software Solutions Li | REGENT FINANCE CORPORATION PVT. LTD. | SELL | 1525598 | 14.61 | - |
| 05-Jan-10 | FCSSOFT | FCS Software Solutions Li | INNOVA ESERVICES PRIVATE LTD | SELL | 7234668 | 14.50 | - |
| 05-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 1446693 | 14.55 | - |
| 05-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 1400000 | 15.24 | - |
| 05-Jan-10 | FCSSOFT | FCS Software Solutions Li | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 3108303 | 14.66 | - |
| 05-Jan-10 | FCSSOFT | FCS Software Solutions Li | REGENT FINANCE CORPORATION PVT. LTD. | SELL | 3108303 | 14.95 | - |
| 04-Jan-10 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 1516000 | 15.50 | - |
| 04-Jan-10 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 1516000 | 15.73 | - |
| 04-Jan-10 | FCSSOFT | FCS Software Solutions Li | INNOVA E SERVICES PRIVATE LIMI | SELL | 5350000 | 15.50 | - |
| 04-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 2036194 | 15.51 | - |
| 04-Jan-10 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 2036194 | 15.80 | - |
| 31-Dec-09 | FCSSOFT | FCS Software Solutions Li | INNOVA E SERVICES PRIVATE LIMI | SELL | 2539824 | 15.00 | - |
| 31-Dec-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 2025757 | 15.01 | - |
| 31-Dec-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 2025757 | 15.14 | - |
| 15-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 1120919 | 15.38 | - |
| 15-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 1120919 | 15.39 | - |
| 15-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 1052666 | 15.37 | - |
| 15-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 1052666 | 15.38 | - |
| 14-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 808183 | 16.06 | - |
| 14-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 809854 | 16.06 | - |
| 14-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 1004696 | 15.99 | - |
| 14-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 1004696 | 16.02 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | BUY | 877210 | 16.24 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | SELL | 877210 | 16.26 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 1623943 | 16.26 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 1623943 | 16.28 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 1132317 | 16.23 | - |
| 11-Dec-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 1132317 | 16.26 | - |
| 30-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 725685 | 13.31 | - |
| 30-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 725843 | 13.53 | - |
| 30-Oct-09 | FCSSOFT | FCS Software Solutions Li | KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM | BUY | 100000 | 13.55 | - |
| 30-Oct-09 | FCSSOFT | FCS Software Solutions Li | KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM | SELL | 820000 | 13.34 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 1288319 | 13.29 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 1342828 | 13.22 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | FORTUNE GILTS PVT. LTD. | SELL | 750000 | 12.80 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | NARENDRABHAI AMTRATLAL AMIN | BUY | 790569 | 14.06 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | NARENDRABHAI AMTRATLAL AMIN | SELL | 790569 | 14.25 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 1448144 | 12.85 | - |
| 23-Oct-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 1508060 | 13.23 | - |
| 20-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 948031 | 14.33 | - |
| 20-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 948031 | 14.39 | - |
| 20-Oct-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 1033760 | 14.25 | - |
| 20-Oct-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 1033760 | 14.26 | - |
| 16-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 1211634 | 14.12 | - |
| 16-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 1571634 | 14.01 | - |
| 16-Oct-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | BUY | 915863 | 14.01 | - |
| 16-Oct-09 | FCSSOFT | FCS Software Solutions Li | V. P. CONSULTANTS PRIVATE LIMITED | SELL | 915863 | 14.03 | - |
| 15-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 883765 | 13.95 | - |
| 15-Oct-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 883765 | 13.99 | - |
| 15-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 974165 | 13.86 | - |
| 15-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 974165 | 13.88 | - |
| 14-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 116409 | 129.89 | - |
| 14-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 116409 | 130.01 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | NARENDRABHAI AMTRATLAL AMIN | BUY | 79569 | 124.22 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | NARENDRABHAI AMTRATLAL AMIN | SELL | 79569 | 124.62 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | NIKON FINLEASE PVT. LTD | BUY | 73114 | 124.80 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | NIKON FINLEASE PVT. LTD | SELL | 73114 | 124.88 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | BUY | 81318 | 125.85 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | SELL | 81318 | 125.88 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | BUY | 123689 | 125.54 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | PATEL PRAKASHBHAI NARSINHBHAI | SELL | 116386 | 125.96 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 217399 | 124.02 | - |
| 12-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 217399 | 124.13 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | DINESH MUNJAL(HUF) | BUY | 88043 | 123.57 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | DINESH MUNJAL(HUF) | SELL | 88043 | 123.49 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | NIKON FINLEASE PVT. LTD | BUY | 75834 | 123.77 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | NIKON FINLEASE PVT. LTD | SELL | 75834 | 123.77 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | BUY | 131452 | 122.46 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | SELL | 131452 | 122.53 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 264122 | 120.64 | - |
| 09-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 263755 | 120.84 | - |
| 07-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | BUY | 103751 | 114.42 | - |
| 07-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | SELL | 103751 | 114.48 | - |
| 06-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | BUY | 112593 | 108.65 | - |
| 06-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | SELL | 112593 | 109.62 | - |
| 06-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 111976 | 111.32 | - |
| 06-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 111976 | 111.58 | - |
| 05-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 82432 | 99.92 | - |
| 05-Oct-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 82432 | 99.96 | - |
| 01-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | BUY | 81470 | 96.73 | - |
| 01-Oct-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | SELL | 81470 | 96.98 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | DSN SECURITIES LTD. | BUY | 88000 | 96.06 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | DSN SECURITIES LTD. | SELL | 68000 | 96.65 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | SELL | 72531 | 97.26 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | OM INVESTMENTS | BUY | 72531 | 97.18 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | BUY | 79407 | 96.34 | - |
| 30-Sep-09 | FCSSOFT | FCS Software Solutions Li | TRANSGLOBAL SECURITIES LTD. | SELL | 78407 | 96.33 | - |
| 29-Sep-09 | FCSSOFT | FCS Software Solutions Li | PROMETHEUS E-SERVICES PRIVATE LIMITED | BUY | 172000 | 87.38 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | BUY | 38800 | 87.09 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARES & SERVICES PVT. LTD | SELL | 75800 | 88.15 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | PUMARTH CREDIT & CAPITAL LTD. | BUY | 78375 | 86.90 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | PUMARTH INFRASTRUCTURE PVT. LTD. | BUY | 100000 | 87.04 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | PUMARTH INFRASTRUCTURE PVT. LTD. | SELL | 50000 | 87.35 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | SANJIV RAMESH CHONA | SELL | 110000 | 87.06 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | BUY | 78334 | 87.94 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | SUNEET LAL | SELL | 78334 | 87.74 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | YES INVESTMENTS VISHAL KISHORE BHATIA | BUY | 106392 | 88.31 | - |
| 24-Sep-09 | FCSSOFT | FCS Software Solutions Li | YES INVESTMENTS VISHAL KISHORE BHATIA | SELL | 106392 | 87.24 | - |
| 23-Sep-09 | FCSSOFT | FCS Software Solutions Li | PUMARTH INFRASTRUCTURE PVT. LTD. | BUY | 75000 | 82.01 | - |
| 26-Aug-09 | FCSSOFT | FCS Software Solutions Li | AANGI SHARE & SERVICE P LTD | BUY | 92500 | 74.89 | - |
| 26-Aug-09 | FCSSOFT | FCS Software Solutions Li | VAJA ATULBHAI GORDHANBHAI | SELL | 93669 | 74.89 | - |
| 14-Aug-09 | FCSSOFT | FCS Software Solutions Li | KUMAR DALIP | SELL | 750000 | 65.37 | - |
| 12-Aug-09 | FCSSOFT | FCS Software Solutions Li | VAJA ATULBHAI GORDHANBHAI | BUY | 46936 | 60.53 | - |
| 12-Aug-09 | FCSSOFT | FCS Software Solutions Li | VAJA ATULBHAI GORDHANBHAI | SELL | 80706 | 61.10 | - |
| 19-Jul-07 | FCSSOFT | FCS Software Solutions Li | PRASHANT JAYANTILAL PATEL | BUY | 163475 | 95.54 | - |
| 19-Jul-07 | FCSSOFT | FCS Software Solutions Li | PRASHANT JAYANTILAL PATEL | SELL | 163475 | 96.89 | - |
| 07-May-07 | FCSSOFT | FCS Software Solutions Li | PUMARTH CREDIT & CAPITAL LTD. | BUY | 95505 | 94.17 | - |
| 04-May-07 | FCSSOFT | FCS Software Solutions Li | PUMARTH CREDIT & CAPITAL LTD. | BUY | 73615 | 88.41 | - |
| 04-May-07 | FCSSOFT | FCS Software Solutions Li | PUMARTH CREDIT & CAPITAL LTD. | SELL | 2000 | 75.49 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GEMINI SECURITIES | BUY | 34986 | 111.70 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GEMINI SECURITIES | SELL | 76526 | 109.78 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | JHAVERI TRADING AND INVESTMENT | SELL | 495000 | 99.72 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | SELL | 190380 | 98.58 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 86177 | 97.37 | - |
| 29-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 75077 | 94.29 | - |
| 24-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | JHAVERI TRADING AND INVESTMENT | BUY | 206585 | 110.72 | - |
| 24-Nov-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M N CONSULTANCY | SELL | 100000 | 111.30 | - |
| 10-Oct-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DILIP KUMAR | SELL | 200000 | 108.60 | - |
| 18-Sep-06 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SARIYUBEN P SHAH | SELL | 95000 | 111.15 | - |
| 17-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 94310 | 128.03 | - |
| 17-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 84310 | 128.08 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 162568 | 166.82 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 162568 | 167.08 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 82000 | 166.99 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 82000 | 167.66 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 112525 | 170.42 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 112525 | 170.59 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 80170 | 167.50 | - |
| 06-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 80170 | 168.24 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 218332 | 177.36 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 213332 | 176.98 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEVEN PATEL | SELL | 178967 | 183.70 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 100671 | 184.06 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 100671 | 184.97 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 106293 | 185.97 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 106293 | 186.43 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | KHEVANA SECURITIES & FINSTOCK LTD | SELL | 73371 | 192.30 | Reported on 06-OCT-2005 |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | BUY | 130113 | 195.38 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | SELL | 130113 | 192.64 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 119095 | 184.20 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 119095 | 183.93 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 109333 | 181.97 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 109333 | 183.52 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 77125 | 178.02 | - |
| 05-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 77125 | 180.18 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | BUY | 80116 | 200.11 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | SELL | 80116 | 200.46 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 219218 | 196.40 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 224218 | 197.42 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 162348 | 199.04 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 162348 | 198.87 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 96000 | 197.32 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 96000 | 200.18 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 107440 | 200.61 | - |
| 04-Oct-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 107440 | 200.01 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 87536 | 285.69 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 87536 | 285.42 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANURAG SABOO | SELL | 102194 | 279.51 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANURAG SABOO | BUY | 102194 | 278.21 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 152199 | 292.82 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 152199 | 293.12 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 338244 | 283.95 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 362744 | 284.24 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEVEN PATEL | BUY | 163310 | 281.55 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEVEN PATEL | SELL | 385259 | 266.46 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DHARMENDRA JAGDISH MADHANI | BUY | 150000 | 297.97 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DHARMENDRA JAGDISH MADHANI | SELL | 150000 | 276.12 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 242660 | 290.72 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 242660 | 291.82 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 334834 | 290.01 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 334834 | 289.74 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | JIGNESH MEHTA | BUY | 111625 | 301.78 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | JIGNESH MEHTA | SELL | 111625 | 301.17 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | SELL | 118812 | 283.84 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | BUY | 118812 | 283.42 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 381274 | 282.88 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 385530 | 282.70 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 116766 | 277.85 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 116766 | 277.41 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NIRMAL N KOTECHA | BUY | 96001 | 299.03 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NIRMAL N KOTECHA | SELL | 96001 | 298.98 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 98010 | 294.29 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 98010 | 291.58 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 106946 | 298.10 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 106944 | 297.44 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 282000 | 288.13 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 282000 | 289.95 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHYAM SUNDER BIYANI (3024) | BUY | 96154 | 287.36 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHYAM SUNDER BIYANI (3024) | SELL | 96154 | 286.16 | Reported on 30-Sep-2005 |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 158610 | 285.78 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 158510 | 285.92 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | SELL | 220198 | 276.72 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | BUY | 156198 | 286.12 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 176874 | 285.62 | - |
| 29-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 172892 | 286.49 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ADROIT FINANCIAL SERVICES PVT LTD | BUY | 115299 | 281.03 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ADROIT FINANCIAL SERVICES PVT LTD | SELL | 115299 | 283.06 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 119550 | 280.07 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 119550 | 279.82 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | BUY | 107889 | 280.42 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | SELL | 107889 | 280.87 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BLB LIMITED | BUY | 112474 | 278.99 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BLB LIMITED | SELL | 112474 | 280.71 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | SELL | 87602 | 281.76 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | BUY | 87602 | 281.63 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMMODITIES & DERIVATIVE PVT LTD | BUY | 127439 | 282.49 | Reported on 30-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMMODITIES & DERIVATIVE PVT LTD | SELL | 127439 | 281.56 | Reported on 30-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 544090 | 280.07 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 544090 | 280.40 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 446254 | 282.18 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 446254 | 281.02 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 441328 | 284.71 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 441328 | 284.47 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 107066 | 282.87 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 107066 | 283.39 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | BUY | 150913 | 282.99 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | SELL | 150913 | 283.23 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 112913 | 280.90 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 112913 | 282.32 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 384394 | 282.66 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 384394 | 282.35 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | BUY | 122387 | 278.19 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | SELL | 122387 | 280.51 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 101912 | 286.43 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 101912 | 286.82 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 206960 | 284.44 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 206960 | 283.98 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 77627 | 282.27 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 77627 | 285.49 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 102462 | 283.67 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 102462 | 284.06 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 288000 | 280.17 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 288000 | 279.03 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | RAVI PRAKASH SINGH | BUY | 90000 | 279.75 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | RAVI PRAKASH SINGH | SELL | 90000 | 280.02 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHARMIL A DEVI NADHANI | SELL | 117115 | 281.16 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHARMIL A DEVI NADHANI | BUY | 117115 | 282.60 | Reported on 29-Sep-2005 |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 168614 | 280.83 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 168614 | 282.47 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 108602 | 279.01 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 108602 | 278.67 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | BUY | 78476 | 283.10 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | SELL | 78476 | 283.82 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 202158 | 280.03 | - |
| 28-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 204658 | 282.42 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 117333 | 249.96 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 117333 | 249.57 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT C PATEL | BUY | 135257 | 248.49 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT C PATEL | SELL | 135257 | 247.72 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 362822 | 250.76 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 390822 | 251.10 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEVEN PATEL | SELL | 235000 | 255.59 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 190443 | 248.22 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 190443 | 247.34 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 177551 | 245.19 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 177551 | 244.90 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 84646 | 246.63 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 84646 | 246.49 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 87840 | 249.68 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 87840 | 249.68 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 133234 | 247.45 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 133234 | 248.01 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 98524 | 246.35 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 98524 | 246.16 | Reported on 28-Sep-2005 |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 98543 | 250.38 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 98543 | 250.10 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 205000 | 250.52 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 205000 | 247.37 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 79857 | 248.26 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 79857 | 246.61 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | SELL | 229014 | 255.85 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | BUY | 153805 | 254.13 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 88063 | 248.68 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 88063 | 248.16 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 99343 | 249.39 | - |
| 27-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 100343 | 248.66 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 116509 | 191.70 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 116509 | 190.80 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | SELL | 74157 | 182.98 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | BUY | 74157 | 182.58 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 414962 | 194.50 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 384874 | 193.49 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEVEN PATEL | BUY | 537095 | 197.93 | Reported on 28-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 147000 | 190.10 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 147000 | 191.21 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 219580 | 199.29 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 219580 | 198.89 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 176875 | 197.02 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 176875 | 196.95 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | BUY | 70774 | 173.89 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | SELL | 70774 | 174.48 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 89829 | 198.64 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 89829 | 198.36 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 202060 | 187.54 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 202060 | 187.71 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 202886 | 193.75 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 202886 | 194.16 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 82721 | 185.39 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 82721 | 183.44 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 233839 | 189.96 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 233839 | 190.17 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 170000 | 199.39 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 170000 | 195.38 | Reported on 27-Sep-2005 |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 74774 | 185.27 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 74774 | 184.25 | - |
| 26-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | TEJAS PATEL | BUY | 187511 | 210.90 | Reported on 28-Sep-2005 |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 263914 | 207.65 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 263914 | 207.14 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMRAPALI CAPITAL & FINANCE SERVICES LTD | SELL | 297769 | 217.19 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | AMRAPALI CAPITAL & FINANCE SERVICES LTD | BUY | 300269 | 213.46 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | SELL | 338605 | 214.32 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | BUY | 338605 | 214.07 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | BUY | 235290 | 213.05 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASIT C MEHTA INVESTMENT INTERMEDIATES LTD. | SELL | 235290 | 213.54 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | SELL | 117750 | 215.00 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | BUY | 117750 | 214.51 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT C PATEL | BUY | 170721 | 215.51 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT C PATEL | SELL | 170721 | 214.37 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | BUY | 109520 | 216.49 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | SELL | 109520 | 216.23 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 697253 | 216.33 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 699253 | 215.60 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 357624 | 214.18 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 357624 | 215.48 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 1022952 | 218.53 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 1022952 | 218.21 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 386156 | 213.88 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 386656 | 214.23 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M SURENDRANATHA REDDY | BUY | 83834 | 216.20 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M SURENDRANATHA REDDY | SELL | 83834 | 217.19 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | BUY | 123704 | 200.31 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | M/S D J TRADING CO | SELL | 123704 | 200.32 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | BUY | 138949 | 215.91 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | SELL | 138949 | 216.25 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 191533 | 213.97 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 191531 | 214.78 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 229328 | 212.42 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 229328 | 211.46 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | BUY | 145497 | 212.73 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | SELL | 145497 | 217.39 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 103050 | 215.46 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 103050 | 214.00 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NAMAN SECURITIES & FINANCE PVT LTD | SELL | 115136 | 218.52 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NAMAN SECURITIES & FINANCE PVT LTD | BUY | 113135 | 215.12 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 520279 | 214.12 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 520279 | 213.30 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NIKUNJ K SHAH | BUY | 86391 | 212.41 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NIKUNJ K SHAH | SELL | 87391 | 211.66 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 104981 | 211.26 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 119118 | 209.49 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 350380 | 217.24 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 350380 | 220.06 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 332000 | 213.87 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 332000 | 214.88 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SEER FINLEASE PVT LTD | BUY | 25524 | 200.05 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SEER FINLEASE PVT LTD | SELL | 78374 | 221.24 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHYAM SUNDER BIYANI (3024) | BUY | 135052 | 217.65 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SHYAM SUNDER BIYANI (3024) | SELL | 135052 | 222.18 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 251030 | 214.32 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 251030 | 217.52 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SOSHA CREDIT PRIVATE LIMITED | BUY | 92736 | 214.98 | Reported on 26-Sep-2005 |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SOSHA CREDIT PRIVATE LIMITED | SELL | 88736 | 215.93 | Reported on 26-Sep-2005 |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 121853 | 209.25 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 121853 | 207.74 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | SELL | 121207 | 214.26 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | BUY | 121207 | 213.68 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | BUY | 300269 | 213.46 | - |
| 23-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | YOKE SECURITIES LIMITED | SELL | 297769 | 217.19 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | SELL | 84467 | 204.88 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | BUY | 84467 | 204.29 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASHOK THAKKAR | BUY | 81648 | 206.14 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASHOK THAKKAR | SELL | 81848 | 205.95 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 268281 | 209.33 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 268281 | 208.24 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEEPAK B DESAI | SELL | 87256 | 213.61 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | DEEPAK B DESAI | BUY | 87256 | 212.88 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 133294 | 210.71 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 133294 | 207.01 | Reported on 23-Sep-2005 |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 442510 | 204.77 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 442510 | 205.27 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 87962 | 206.99 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 86998 | 207.22 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 110613 | 209.95 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 110613 | 206.33 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 77325 | 205.55 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 77325 | 206.41 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 137119 | 205.77 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 137119 | 205.01 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 112153 | 207.29 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 112153 | 205.83 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 221524 | 207.04 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 221524 | 207.60 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIJIT RAMAVAT | BUY | 76765 | 213.36 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIJIT RAMAVAT | BUY | 76765 | 210.88 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 72351 | 201.45 | - |
| 22-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 72351 | 202.49 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | BUY | 302102 | 156.60 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ANIL M PARMAR | SELL | 302102 | 156.80 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASHOK THAKKAR | BUY | 177884 | 153.83 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | ASHOK THAKKAR | SELL | 177684 | 154.47 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | BUY | 95441 | 156.26 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BEENA DHIREN CHHEDA | SELL | 95441 | 156.63 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT PATEL | SELL | 173778 | 159.84 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | BHARAT PATEL | BUY | 173778 | 159.85 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | BUY | 109945 | 156.91 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | CHANDRIKA VALLABH SHAH | SELL | 109945 | 156.96 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | BUY | 909705 | 154.77 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | COMPOSITE SECURITIES LTD. | SELL | 909705 | 155.08 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | SELL | 251424 | 153.31 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | G R KRISHNA | BUY | 251424 | 153.96 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | SELL | 1223668 | 163.58 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | GHALLA BHANSALI STOCK BROKERS PVT. LTD. | BUY | 1223668 | 163.39 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | INDIRA S BAXI | SELL | 77896 | 172.08 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | INDIRA S BAXI | BUY | 77896 | 170.81 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | BUY | 609948 | 159.78 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | LATESH MAHENDRA CHHEDA | SELL | 508134 | 159.90 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | BUY | 138634 | 158.09 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAGNUM FINCOM BROKING PVT. LTD. | SELL | 138634 | 158.28 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | BUY | 318170 | 155.29 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MAHESH KUMAR DAMANI | SELL | 318170 | 155.32 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | BUY | 283770 | 160.27 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MANIPUT INVESTMENTS PVT LTD | SELL | 283770 | 160.14 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | BUY | 158959 | 165.04 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MBL & COMPANY LTD. | SELL | 158959 | 165.46 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | BUY | 210835 | 158.55 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | MULTIPLEX CAPITAL LTD. | SELL | 210835 | 163.96 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | BUY | 481780 | 166.26 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | NEPTUNE FINCOT PVT LTD | SELL | 481780 | 166.76 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | SELL | 176496 | 139.62 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | P R B SECURITIES PRIVATE LTD | BUY | 176496 | 139.80 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | SELL | 458824 | 161.70 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | PRASHANT JAYANTILAL PATEL | BUY | 458824 | 161.50 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | SELL | 132000 | 157.28 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R A RAJU | BUY | 132000 | 155.94 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R R V L VARAPRASAD | SELL | 78645 | 164.17 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | R R V L VARAPRASAD | BUY | 78645 | 164.18 | Reported on 22-Sep-2005 |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | RAJESH MAMANIA | BUY | 362833 | 169.04 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | RAJESH MAMANIA | SELL | 362833 | 169.47 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | BUY | 73986 | 146.29 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SMC GLOBAL SECURITIES LTD. | SELL | 73986 | 146.47 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SS CORPORATE SECURITIES LIMITED | BUY | 130100 | 154.51 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | SS CORPORATE SECURITIES LIMITED | SELL | 97310 | 155.59 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | SELL | 289573 | 161.41 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIPUL GALA | BUY | 289573 | 160.71 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | BUY | 161212 | 162.87 | - |
| 21-Sep-05 | FCSSOFT | FCS SOFTWARE SOLN. LTD. | VIREN RAMNIKLAL KENIA | SELL | 161212 | 163.04 | - |
A bulk deal for a FCSSOFT is a deal in which a large quantity of shares exchange hands. There are two parties to the transaction and one side buys and the other side sells the shares pertaining to FCSSOFT. After such a transaction is complete, every single detail about the transaction pertaining to FCSSOFT is presented to the exchange. Depending on the outlook of the investors on FCSSOFT, the size of the deal varies significantly.
A deal involving FCSSOFT that results in the exchange of a large quantity of shares between two parties is a bulk deal. Typically, if 0.5% shares of all the listed shares of FCSSOFT are traded, the deal is a bulk deal. For example, 100,000 shares listed on BSE or NSE and on any given day 0.5% of 100,000, which is 500 shares of FCSSOFT are exchanged in a single transaction, then such a transaction is categorised as a bulk deal for FCSSOFT. These deals are executed during the regular trading hours and are facilitated by BSE or NSE and hence, the data and all the details pertaining to the FCSSOFT deal are published at the end of the day.
Since either BSE or the NSE facilitates these deals for FCSSOFT, the exchange would publish the date on which the deal for FCSSOFT was executed, the registered entity name of FCSSOFT, the client who is involved in the transaction, the direction of the deal (buy or sell), the quantity of the shares traded and the trade price or the weighted average price. Every such deal for FCSSOFT has two parties involved - one each on the buy and sell side respectively. At the end of the day, BSE or NSE combines all FCSSOFT transactions along with others into one CSV and provides it for download at NSE bhavcopy. Traders and analysts can use this data to build investment strategies.
FCSSOFT bulk deals are executed by institutional investors, mutual funds or high net worth individuals who believe in tremendous upside for FCSSOFT and are interested in taking long positions or do not see any merit in holding FCSSOFT any long and hence would like to reduce positions.The nature of the deal to qualify as a bulk deal is that, a bulk deal of FCSSOFT has to be at least 0.5% the size of the total number of shares of the stock trading in the market. Deals of such significant size cause market movement in one direction or another. The price at which the deal for FCSSOFT is executed also makes a significant contribution to the movement of the market. In a bulk deal for FCSSOFT, it is not necessary that the number sold by one party is exactly equal to the number bought by another party. There can be multiple parties involved on either side of the bulk deal for FCSSOFT.
Bulk deals for FCSSOFT by regulation are visible to all market participants. The bulk deals for FCSSOFT are exchange facilitated and are executed during the regular trading hours. Therefore, the ripples of a bulk deal for FCSSOFT are felt by all market participants and the data pertaining to the bulk deal for FCSSOFT is also shared by the exchange at the end of the trading session via BSE or NSE bhavcopy data download.
It is possible that bulk deals for FCSSOFT cause unusual price movements in the market for a particular stock for which the bulk deal for FCSSOFT was executed. But since these are exchange regulated and since the data is readily shared with every single market participant, the effect on the stock price because of a bulk deal for FCSSOFT is dampened significantly. Availability of information with every market participant which does not lead to an information asymmetry that the execution of a bulk deal for FCSSOFT might bring in ensures that major swings in the price are controlled.
Bulk deals for FCSSOFT executed in a stock express the confidence of an investor in that stock. If an institutional investor of high repute executes a bulk deal for FCSSOFT on the buy side, it can be interpreted that FCSSOFT is showing signs of recovery and the market confidence on the stock also experiences a boost. A retail investor with cash waiting to invest in a worthy stock might use the bulk deal for FCSSOFT cue to take long positions in the stock and wait for appreciation and capital gain. A trader dealing in options might execute long calls with the hope that the bulk deal for FCSSOFT made by the institutional investor will push the price up in the coming days and hence the value of the calls also go up. An analyst who is studying FCSSOFT should take the bulk deal for FCSSOFT as a signal in the right direction. The analyst’s rating might change depending on the bulk deal for FCSSOFT pushing the demand for the stock further up.
Simply by looking at the bulk deal of FCSSOFT executed on a particular day for a particular stock, combining it with the history of such deals that have been executed for FCSSOFT, an investor can identify investment opportunities. Given that a bulk deal for FCSSOFT on BSE or NSE is executed by institutional investors or investors of high net worth, it is fair to assume that enough due diligence has been done before executing the bulk deal for FCSSOFT. Hence, an investor can easily decipher the supply and demand dynamics of a particular stock purely by observing the history, size, frequency and value at which the bulk deal for FCSSOFT is being executed.
Given the size of FCSSOFT bulk deals executed on either BSE or NSE, it is possible to experience spiked volatility in the stock price for FCSSOFT against which the bulk deal has been executed. Increase in volatility could result in price swings that could provide an opportunity to a trader to enter into a swing trade and exit when the expectation is fulfilled. Observing the history, size, frequency and value at which the bulk deal for FCSSOFT were or are executed, the probability of making money on a swing trade increases significantly.
Bulk deals for FCSSOFT at the end of each day are reported to the market participants and the data is shared via the BSE or NSE bhavcopy data. Bhavcopy data is and end of the day summary of all the market action uploaded to the BSE or NSE website. Data on each market instrument – stocks, bonds, ETFs or derivatives – is available for download and analysis. The data for FCSSOFT is stored in multiple files of CSV format across various dates and contains a lot of columns which are not easy to decipher at first glance. BhavCopyData.com helps put together a constructive analysis surrounding FCSSOFT, analysis that can assist investors choose an investment strategy, traders build a trade execution strategy or an analyst develop insights about a FCSSOFT. The data is seamlessly brought into the platform and tabulated for easier analysis. Bulk deals for FCSSOFT data from NSE bhavcopy is available in a reading-friendly and decision-friendly format. The tabulated information contains the FCSSOFT, FCSSOFT name, client name, buy/sell direction, traded quantity and the volume weighted average price for each bulk deal for FCSSOFT executed for that particular day.
Visit BhavCopyData.com to check bulk deals for FCSSOFT information for the current day on the landing page. Search historical data for a FCSSOFT by date or by the direction of the transaction. With an intuitive search and filter feature, building analysis to take positions or generate strategies by looking at NSE bhavcopy bulk deals for FCSSOFT data is extremely easy.
Yes, on our platform, the access to bulk deals for FCSSOFT is absolutely free. The data is available in a readable, understandable and actionable format which helps analysts, traders and investors focus on more important activities and not worry about downloading, cleaning, storing and analysing bulk deals data related to FCSSOFT.
Trading View Chart of FCSSOFT:: https://www.tradingview.com/chart/?symbol=NSE:FCSSOFT
Screener Link of FCSSOFT:: https://www.screener.in/company/FCSSOFT/
FCSSOFT on NSE :: https://www.nseindia.com/get-quotes/equity?symbol=FCSSOFT
FCSSOFT on Yahoo Finance :: https://finance.yahoo.com/quote/FCSSOFT.NS